Coinranking
Lockheed (Ondo Tokenized) Historical Data
LMTon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 8 AM | $537.38 | +0.10% | ||
| Sep 12, 7 AM | $536.86 | -0.15% | ||
| Sep 12, 6 AM | $537.66 | -0.07% | ||
| Sep 12, 5 AM | $538.04 | -0.50% | ||
| Sep 12, 4 AM | $540.73 | +0.59% | ||
| Sep 12, 3 AM | $537.54 | +0.39% | ||
| Sep 12, 2 AM | $535.46 | -0.01% | ||
| Sep 12, 1 AM | $535.5 | -0.41% | ||
| Sep 12, 12 AM | $537.74 | +0.37% | ||
| Sep 11, 11 PM | $535.75 | -0.06% | ||
| Sep 11, 10 PM | $536.01 | +0.01% | ||
| Sep 11, 9 PM | $535.96 | -0.04% | ||
| Sep 11, 8 PM | $536.19 | +0.04% | ||
| Sep 11, 7 PM | $536 | +0.06% | ||
| Sep 11, 6 PM | $535.63 | -0.38% | ||
| Sep 11, 5 PM | $537.72 | +0.11% | ||
| Sep 11, 4 PM | $537.14 | +0.01% | ||
| Sep 11, 3 PM | $537.09 | +0.41% | ||
| Sep 11, 2 PM | $534.76 | -0.76% | ||
| Sep 11, 1 PM | $538.98 | -0.71% | ||
| Sep 11, 12 PM | $542.79 | -0.24% | ||
| Sep 11, 11 AM | $544.12 | -0.26% | ||
| Sep 11, 10 AM | $545.56 | -0.04% | ||
| Sep 11, 9 AM | $545.79 | +0.23% | ||
| Sep 11, 8 AM | $544.49 | -0.27% | ||
| Sep 11, 7 AM | $545.38 | +0.25% | ||
| Sep 11, 6 AM | $544.05 | -0.18% | ||
| Sep 11, 5 AM | $545.05 | +0.10% | ||
| Sep 11, 4 AM | $544.52 | +0.11% | ||
| Sep 11, 3 AM | $543.91 | -0.01% | ||
| Sep 11, 2 AM | $543.97 | +0.01% | ||
| Sep 11, 1 AM | $543.9 | +0.46% | ||
| Sep 11, 12 AM | $541.41 | -0.15% | ||
| Sep 10, 11 PM | $542.2 | -0.05% | ||
| Sep 10, 10 PM | $542.5 | -0.01% | ||
| Sep 10, 9 PM | $542.53 | +0.19% | ||
| Sep 10, 8 PM | $541.53 | -0.04% | ||
| Sep 10, 7 PM | $541.76 | +0.20% | ||
| Sep 10, 6 PM | $540.65 | +0.11% | ||
| Sep 10, 5 PM | $540.05 | -0.19% | ||
| Sep 10, 4 PM | $541.07 | +0.36% | ||
| Sep 10, 3 PM | $539.12 | -0.19% | ||
| Sep 10, 2 PM | $540.16 | +0.35% | ||
| Sep 10, 1 PM | $538.26 | -0.15% | ||
| Sep 10, 12 PM | $539.06 | -0.04% | ||
| Sep 10, 11 AM | $539.3 | -0.36% | ||
| Sep 10, 10 AM | $541.23 | +0.06% | ||
| Sep 10, 9 AM | $540.89 | +0.07% | ||
| Sep 10, 8 AM | $540.54 | +0.34% | ||
| Sep 10, 7 AM | $538.69 | +0.04% | ||