Lockheed (Ondo Tokenized) Historical Data

LMTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 683.63
-0.03%
$ 4.94 million $ 1.08 million
Mar 8, 6 AM $ 683.82
-0.04%
$ 4.94 million $ 1.09 million
Mar 8, 5 AM $ 684.07
-0.06%
$ 4.94 million $ 1.09 million
Mar 8, 4 AM $ 684.46
-0.02%
$ 4.94 million $ 1.1 million
Mar 8, 3 AM $ 684.62
-0.05%
$ 4.94 million $ 1.1 million
Mar 8, 2 AM $ 684.95
-0.08%
$ 4.95 million $ 1.11 million
Mar 8, 1 AM $ 685.48
+0.13%
$ 4.95 million $ 1.11 million
Mar 8, 12 AM $ 684.61
+0.05%
$ 4.94 million $ 1.11 million
Mar 7, 11 PM $ 684.26
-0.17%
$ 4.94 million $ 1.18 million
Mar 7, 10 PM $ 685.4
+0.06%
$ 4.95 million $ 1.18 million
Mar 7, 9 PM $ 684.98
+0.02%
$ 4.95 million $ 1.18 million
Mar 7, 8 PM $ 684.87
+0.02%
$ 4.95 million $ 1.24 million
Mar 7, 7 PM $ 684.76
+0.04%
$ 4.94 million $ 1.24 million
Mar 7, 6 PM $ 684.45
-0.03%
$ 4.94 million $ 1.25 million
Mar 7, 5 PM $ 684.66
-0.03%
$ 4.94 million $ 1.28 million
Mar 7, 4 PM $ 684.86
-0.07%
$ 4.95 million $ 1.3 million
Mar 7, 3 PM $ 685.33
+0.21%
$ 4.95 million $ 1.31 million
Mar 7, 2 PM $ 683.88
-0.09%
$ 4.94 million $ 1.37 million
Mar 7, 1 PM $ 684.47
-0.13%
$ 4.94 million $ 1.36 million
Mar 7, 12 PM $ 685.38
+0.10%
$ 4.95 million $ 1.44 million
Mar 7, 11 AM $ 684.72
+0.03%
$ 4.94 million $ 1.47 million
Mar 7, 10 AM $ 684.48
-0.03%
$ 4.94 million $ 1.48 million
Mar 7, 9 AM $ 684.67
-0.01%
$ 4.94 million $ 1.47 million
Mar 7, 8 AM $ 684.72
-0.01%
$ 4.94 million $ 1.47 million
Mar 7, 7 AM $ 684.76
-0.14%
$ 4.94 million $ 1.49 million
Mar 7, 6 AM $ 685.68
+0.06%
$ 4.95 million $ 1.47 million
Mar 7, 5 AM $ 685.65
+0.13%
$ 4.95 million $ 1.51 million
Mar 7, 4 AM $ 684.77
-0.03%
$ 4.94 million $ 1.5 million
Mar 7, 3 AM $ 684.96
-0.17%
$ 4.95 million $ 1.54 million
Mar 7, 2 AM $ 686.1
+0.12%
$ 4.95 million $ 1.6 million
Mar 7, 1 AM $ 685.75
+0.15%
$ 4.95 million $ 1.6 million
Mar 7, 12 AM $ 684.72
+0.04%
$ 4.94 million $ 1.64 million
Mar 6, 11 PM $ 684.42
+0.34%
$ 4.94 million $ 1.61 million
Mar 6, 10 PM $ 682.07
-0.22%
$ 4.93 million $ 1.63 million
Mar 6, 9 PM $ 683.6
+0.34%
$ 4.94 million $ 1.64 million
Mar 6, 8 PM $ 681.28
+0.25%
$ 4.92 million $ 1.63 million
Mar 6, 7 PM $ 679.58
+0.24%
$ 4.91 million $ 1.65 million
Mar 6, 6 PM $ 677.95
+0.43%
$ 4.9 million $ 1.64 million
Mar 6, 5 PM $ 675.02
-0.03%
$ 4.87 million $ 1.62 million
Mar 6, 4 PM $ 675.21
+0.34%
$ 4.88 million $ 1.72 million
Mar 6, 3 PM $ 672.95
+0.88%
$ 4.86 million $ 1.81 million
Mar 6, 2 PM $ 667.11
-0.01%
$ 4.82 million $ 1.78 million
Mar 6, 1 PM $ 667.17
-0.24%
$ 4.82 million $ 1.84 million
Mar 6, 12 PM $ 668.78
+0.66%
$ 4.83 million $ 1.79 million
Mar 6, 11 AM $ 664.42
+0.16%
$ 4.8 million $ 1.75 million
Mar 6, 10 AM $ 663.36
-0.09%
$ 4.79 million $ 1.76 million
Mar 6, 9 AM $ 663.93
-0.09%
$ 4.79 million $ 1.77 million
Mar 6, 8 AM $ 664.52
+0.00%
$ 4.8 million $ 1.78 million
Mar 6, 7 AM $ 664.36
-0.10%
$ 4.8 million $ 1.79 million
Mar 6, 6 AM $ 665.01
+0.02%
$ 4.8 million $ 1.8 million