Lockheed (Ondo Tokenized) Historical Data

LMTon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 546.46
+0.21%
$ 3.95 million $ 1.45 million
Jul 7, 7 PM $ 545.33
+0.25%
$ 3.94 million $ 1.44 million
Jul 7, 6 PM $ 543.95
-0.23%
$ 3.93 million $ 1.43 million
Jul 7, 5 PM $ 545.23
-0.06%
$ 3.94 million $ 1.4 million
Jul 7, 4 PM $ 545.7
-0.47%
$ 3.94 million $ 1.39 million
Jul 7, 3 PM $ 548.31
-0.27%
$ 3.96 million $ 1.37 million
Jul 7, 2 PM $ 549.79
-0.27%
$ 3.97 million $ 1.39 million
Jul 7, 1 PM $ 551.15
+0.05%
$ 3.98 million $ 1.39 million
Jul 7, 12 PM $ 550.87
-0.05%
$ 3.98 million $ 1.39 million
Jul 7, 11 AM $ 551.16
+0.34%
$ 3.98 million $ 1.4 million
Jul 7, 10 AM $ 549.29
-0.19%
$ 3.97 million $ 1.38 million
Jul 7, 9 AM $ 550.36
+0.19%
$ 3.97 million $ 1.37 million
Jul 7, 8 AM $ 549.34
-0.24%
$ 3.97 million $ 1.32 million
Jul 7, 7 AM $ 550.66
+0.17%
$ 3.98 million $ 1.31 million
Jul 7, 6 AM $ 549.74
-0.06%
$ 3.97 million $ 1.32 million
Jul 7, 5 AM $ 550.09
-0.15%
$ 3.97 million $ 1.33 million
Jul 7, 4 AM $ 550.91
+0.16%
$ 3.98 million $ 1.32 million
Jul 7, 3 AM $ 550.04
+0.00%
$ 3.97 million $ 1.31 million
Jul 7, 2 AM $ 550.04
+0.04%
$ 3.97 million $ 1.31 million
Jul 7, 1 AM $ 549.8
+0.03%
$ 3.97 million $ 1.32 million
Jul 7, 12 AM $ 549.62
+0.03%
$ 3.97 million $ 1.34 million
Jul 6, 11 PM $ 549.47
+0.18%
$ 3.97 million $ 1.46 million
Jul 6, 10 PM $ 548.49
-0.03%
$ 3.96 million $ 1.46 million
Jul 6, 9 PM $ 548.65
+0.04%
$ 3.96 million $ 1.45 million
Jul 6, 8 PM $ 548.43
+0.02%
$ 3.96 million $ 1.44 million
Jul 6, 7 PM $ 548.34
-0.32%
$ 3.96 million $ 1.42 million
Jul 6, 6 PM $ 550.09
+0.16%
$ 3.97 million $ 1.42 million
Jul 6, 5 PM $ 549.21
-0.06%
$ 3.97 million $ 1.41 million
Jul 6, 4 PM $ 549.56
+0.39%
$ 3.97 million $ 1.4 million
Jul 6, 3 PM $ 547.44
-0.22%
$ 3.95 million $ 1.41 million
Jul 6, 2 PM $ 549.02
-0.19%
$ 3.96 million $ 1.39 million
Jul 6, 1 PM $ 550.09
-0.66%
$ 3.97 million $ 1.38 million
Jul 6, 12 PM $ 553.74
-0.25%
$ 4 million $ 1.35 million
Jul 6, 11 AM $ 555.12
-0.11%
$ 4.01 million $ 1.34 million
Jul 6, 10 AM $ 555.73
-0.13%
$ 4.01 million $ 1.32 million
Jul 6, 9 AM $ 556.43
+0.40%
$ 4.02 million $ 1.32 million
Jul 6, 8 AM $ 554.2
+0.29%
$ 4 million $ 1.31 million
Jul 6, 7 AM $ 552.61
-0.07%
$ 3.99 million $ 1.3 million
Jul 6, 6 AM $ 553
+0.26%
$ 3.99 million $ 1.29 million
Jul 6, 5 AM $ 551.57
+0.09%
$ 3.98 million $ 1.27 million
Jul 6, 4 AM $ 551.08
+0.00%
$ 3.98 million $ 1.26 million
Jul 6, 3 AM $ 551.09
-0.13%
$ 3.98 million $ 1.26 million
Jul 6, 2 AM $ 551.83
+0.39%
$ 3.98 million $ 1.26 million
Jul 6, 1 AM $ 549.7
+0.17%
$ 3.97 million $ 1.25 million
Jul 6, 12 AM $ 548.8
-0.75%
$ 3.96 million $ 1.22 million
Jul 5, 11 PM $ 552.97
-0.03%
$ 3.99 million $ 1.09 million
Jul 5, 10 PM $ 553.15
-0.20%
$ 3.99 million $ 1.09 million
Jul 5, 9 PM $ 554.24
-0.01%
$ 4 million $ 1.1 million
Jul 5, 8 PM $ 554.35
+0.21%
$ 4 million $ 1.1 million
Jul 5, 7 PM $ 554.24
+0.01%
$ 4 million $ 1.11 million