Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $538.47
+0.00%
$3.94 million $1.12 million
Sep 10, 5 AM $538.46
-0.06%
$3.94 million $1.13 million
Sep 10, 4 AM $538.78
-0.10%
$3.94 million $1.12 million
Sep 10, 3 AM $539.32
-0.25%
$3.94 million $1.15 million
Sep 10, 2 AM $540.7
+0.04%
$3.95 million $1.16 million
Sep 10, 1 AM $540.48
+0.43%
$3.95 million $1.17 million
Sep 10, 12 AM $538.18
+0.01%
$3.93 million $1.17 million
Sep 9, 11 PM $538.13
+0.07%
$3.93 million $1.15 million
Sep 9, 10 PM $537.76
+0.05%
$3.93 million $1.15 million
Sep 9, 9 PM $537.48
-0.02%
$3.93 million $1.12 million
Sep 9, 8 PM $537.59
+0.15%
$3.93 million $1.1 million
Sep 9, 7 PM $536.76
-0.20%
$3.92 million $1.09 million
Sep 9, 6 PM $537.83
+0.05%
$3.93 million $1.1 million
Sep 9, 5 PM $537.57
-0.16%
$3.93 million $1.1 million
Sep 9, 4 PM $538.46
-0.33%
$3.94 million $1.09 million
Sep 9, 3 PM $540.26
-0.05%
$3.95 million $1.08 million
Sep 9, 2 PM $540.52
-0.07%
$3.95 million $1.08 million
Sep 9, 1 PM $540.88
-2.27%
$3.95 million $1.09 million
Sep 9, 12 PM $553.47
+0.27%
$4.04 million $1.08 million
Sep 9, 11 AM $551.95
+0.07%
$4.03 million $1.07 million
Sep 9, 10 AM $551.56
-0.24%
$4.03 million $1.07 million
Sep 9, 9 AM $552.88
-0.09%
$4.04 million $1.06 million
Sep 9, 8 AM $553.38
+0.50%
$4.04 million $1.04 million
Sep 9, 7 AM $550.64
-0.10%
$4.02 million $1.03 million
Sep 9, 6 AM $551.19
+0.01%
$4.03 million $1.02 million
Sep 9, 5 AM $551.14
+0.00%
$4.03 million $1.02 million
Sep 9, 4 AM $551.12
-0.24%
$4.03 million $1.01 million
Sep 9, 3 AM $552.44
+0.25%
$4.04 million $978,263
Sep 9, 2 AM $551.06
-0.14%
$4.03 million $974,866
Sep 9, 1 AM $551.81
+0.31%
$4.03 million $968,901
Sep 9, 12 AM $550.1
-0.36%
$4.02 million $971,826
Sep 8, 11 PM $552.08
+0.31%
$4.03 million $960,855
Sep 8, 10 PM $550.35
+0.22%
$4.02 million $950,310
Sep 8, 9 PM $549.15
-0.03%
$4.01 million $954,126
Sep 8, 8 PM $549.32
-0.02%
$4.01 million $959,099
Sep 8, 7 PM $549.44
+0.17%
$4.02 million $960,257
Sep 8, 6 PM $548.52
-0.47%
$4.01 million $951,368
Sep 8, 5 PM $551.11
+0.10%
$4.03 million $936,560
Sep 8, 4 PM $550.53
-0.10%
$4.02 million $920,232
Sep 8, 3 PM $551.07
-0.29%
$4.03 million $912,526
Sep 8, 2 PM $552.68
+0.47%
$4.04 million $901,160
Sep 8, 1 PM $550.11
+1.12%
$4.02 million $887,976
Sep 8, 12 PM $544.03
+0.01%
$3.98 million $877,721
Sep 8, 11 AM $543.98
+0.28%
$3.98 million $870,121
Sep 8, 10 AM $542.44
-0.12%
$3.96 million $855,928
Sep 8, 9 AM $543.12
+0.12%
$3.97 million $857,274
Sep 8, 8 AM $542.45
+0.94%
$3.96 million $857,670
Sep 8, 7 AM $536.31
-0.10%
$3.92 million $860,482
Sep 8, 6 AM $536.84
-0.04%
$3.92 million $867,196
Sep 8, 5 AM $537.07
-0.17%
$3.93 million $853,265