Lockheed (Ondo Tokenized) Historical Data

LMTon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 554.24
+0.01%
$ 4 million $ 1.11 million
Jul 5, 6 PM $ 554.24
+0.00%
$ 4 million $ 1.11 million
Jul 5, 5 PM $ 554.25
+0.07%
$ 4 million $ 1.11 million
Jul 5, 4 PM $ 553.86
-0.07%
$ 4 million $ 1.11 million
Jul 5, 3 PM $ 554.25
+0.01%
$ 4 million $ 1.11 million
Jul 5, 2 PM $ 554.22
+0.08%
$ 4 million $ 1.08 million
Jul 5, 1 PM $ 553.78
-0.05%
$ 4 million $ 1.08 million
Jul 5, 12 PM $ 554.08
+0.16%
$ 4 million $ 1.08 million
Jul 5, 11 AM $ 553.2
-0.17%
$ 3.99 million $ 1.08 million
Jul 5, 10 AM $ 554.16
+0.21%
$ 4 million $ 1.08 million
Jul 5, 9 AM $ 553.02
-0.25%
$ 3.99 million $ 1.08 million
Jul 5, 8 AM $ 554.38
+0.00%
$ 4 million $ 1.08 million
Jul 5, 7 AM $ 554.41
+0.22%
$ 4 million $ 1.08 million
Jul 5, 6 AM $ 553.18
-0.20%
$ 3.99 million $ 1.08 million
Jul 5, 5 AM $ 554.3
+0.03%
$ 4 million $ 1.08 million
Jul 5, 4 AM $ 554.15
+0.02%
$ 4 million $ 1.09 million
Jul 5, 3 AM $ 554.06
-0.06%
$ 4 million $ 1.09 million
Jul 5, 2 AM $ 554.37
+0.00%
$ 4 million $ 1.08 million
Jul 5, 1 AM $ 554.38
+0.15%
$ 4 million $ 1.08 million
Jul 5, 12 AM $ 553.55
-0.13%
$ 4 million $ 1.07 million
Jul 4, 11 PM $ 554.24
-0.02%
$ 4 million $ 1.08 million
Jul 4, 10 PM $ 554.37
+0.11%
$ 4 million $ 1.08 million
Jul 4, 9 PM $ 553.74
+0.00%
$ 4 million $ 1.08 million
Jul 4, 8 PM $ 553.76
+0.11%
$ 4 million $ 1.08 million
Jul 4, 7 PM $ 554.38
+0.20%
$ 4 million $ 1.06 million
Jul 4, 6 PM $ 553.3
+0.02%
$ 4 million $ 1.06 million
Jul 4, 5 PM $ 553.17
-0.22%
$ 3.99 million $ 1.05 million
Jul 4, 4 PM $ 554.39
+0.03%
$ 4 million $ 1.05 million
Jul 4, 3 PM $ 554.21
-0.03%
$ 4 million $ 1.04 million
Jul 4, 2 PM $ 554.4
+0.24%
$ 4 million $ 1.06 million
Jul 4, 1 PM $ 553.07
-0.24%
$ 3.99 million $ 1.05 million
Jul 4, 12 PM $ 554.41
+0.01%
$ 4 million $ 1.06 million
Jul 4, 11 AM $ 554.36
+0.03%
$ 4 million $ 1.06 million
Jul 4, 10 AM $ 554.2
+0.17%
$ 4 million $ 1.05 million
Jul 4, 9 AM $ 553.25
-0.18%
$ 3.99 million $ 1.05 million
Jul 4, 8 AM $ 554.26
+0.07%
$ 4 million $ 1.03 million
Jul 4, 7 AM $ 553.88
+0.00%
$ 4 million $ 1.03 million
Jul 4, 6 AM $ 553.87
+0.08%
$ 4 million $ 1.03 million
Jul 4, 5 AM $ 553.44
-0.07%
$ 4 million $ 1.04 million
Jul 4, 4 AM $ 553.85
+0.11%
$ 4 million $ 1.03 million
Jul 4, 3 AM $ 553.22
-0.08%
$ 3.99 million $ 1.02 million
Jul 4, 2 AM $ 553.67
+0.09%
$ 4 million $ 1.02 million
Jul 4, 1 AM $ 553.19
+0.01%
$ 3.99 million $ 1.02 million
Jul 4, 12 AM $ 553.14
-0.09%
$ 3.99 million $ 1.03 million
Jul 3, 11 PM $ 553.64
-0.10%
$ 4 million $ 1.02 million
Jul 3, 10 PM $ 554.21
+0.17%
$ 4 million $ 1.01 million
Jul 3, 9 PM $ 553.25
-0.19%
$ 4 million $ 1.02 million
Jul 3, 8 PM $ 554.29
+0.19%
$ 4 million $ 1.03 million
Jul 3, 7 PM $ 553.24
-0.18%
$ 3.99 million $ 1.05 million
Jul 3, 6 PM $ 554.23
-0.03%
$ 4 million $ 1.09 million