Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $537.07
-0.17%
$3.93 million $853,265
Sep 8, 4 AM $538.01
+0.02%
$3.93 million $857,822
Sep 8, 3 AM $537.91
+0.00%
$3.93 million $854,086
Sep 8, 2 AM $537.91
-0.08%
$3.93 million $847,307
Sep 8, 1 AM $538.32
-0.03%
$3.93 million $838,661
Sep 8, 12 AM $538.5
+0.14%
$3.94 million $839,790
Sep 7, 11 PM $537.76
+0.18%
$3.93 million $835,124
Sep 7, 10 PM $536.77
-0.03%
$3.92 million $838,117
Sep 7, 9 PM $536.96
+0.04%
$3.92 million $836,484
Sep 7, 8 PM $536.76
-0.30%
$3.92 million $830,651
Sep 7, 7 PM $538.39
+0.18%
$3.93 million $831,483
Sep 7, 6 PM $537.42
+0.11%
$3.93 million $826,284
Sep 7, 5 PM $536.86
-0.30%
$3.92 million $832,756
Sep 7, 4 PM $538.48
+0.29%
$3.94 million $836,629
Sep 7, 3 PM $536.93
-0.34%
$3.92 million $826,556
Sep 7, 2 PM $538.76
+0.02%
$3.94 million $816,215
Sep 7, 1 PM $538.65
-0.04%
$3.94 million $810,578
Sep 7, 12 PM $538.89
+0.07%
$3.94 million $806,628
Sep 7, 11 AM $538.53
+0.27%
$3.94 million $797,315
Sep 7, 10 AM $537.08
-0.15%
$3.93 million $797,763
Sep 7, 9 AM $537.87
+0.10%
$3.93 million $787,393
Sep 7, 8 AM $538.33
-0.11%
$3.93 million $786,330
Sep 7, 7 AM $537.42
-0.27%
$3.93 million $786,580
Sep 7, 6 AM $538.86
-0.01%
$3.94 million $775,778
Sep 7, 5 AM $538.89
+0.00%
$3.94 million $783,708
Sep 7, 4 AM $538.89
+0.29%
$3.94 million $777,729
Sep 7, 3 AM $537.35
-0.25%
$3.93 million $772,786
Sep 7, 2 AM $538.66
-0.03%
$3.94 million $777,917
Sep 7, 1 AM $538.8
-0.01%
$3.94 million $782,976
Sep 7, 12 AM $538.82
+0.05%
$3.94 million $771,990
Sep 6, 11 PM $538.58
+0.05%
$3.94 million $779,398
Sep 6, 10 PM $538.34
-0.02%
$3.93 million $775,890
Sep 6, 9 PM $538.48
-0.02%
$3.94 million $769,381
Sep 6, 8 PM $538.58
-0.02%
$3.94 million $774,627
Sep 6, 7 PM $538.77
+0.21%
$3.94 million $782,782
Sep 6, 6 PM $537.58
-0.12%
$3.93 million $784,900
Sep 6, 5 PM $538.2
+0.23%
$3.93 million $777,597
Sep 6, 4 PM $536.97
-0.02%
$3.92 million $779,352
Sep 6, 3 PM $537.07
-0.26%
$3.93 million $790,239
Sep 6, 2 PM $538.46
+0.28%
$3.94 million $798,388
Sep 6, 1 PM $536.98
-0.23%
$3.93 million $802,050
Sep 6, 12 PM $538.23
+0.23%
$3.94 million $803,424
Sep 6, 11 AM $536.99
-0.02%
$3.93 million $802,883
Sep 6, 10 AM $537.12
-0.13%
$3.93 million $798,175
Sep 6, 9 AM $537.82
-0.11%
$3.94 million $800,940
Sep 6, 8 AM $538.42
+0.11%
$3.94 million $799,866
Sep 6, 7 AM $537.84
+0.03%
$3.94 million $797,898
Sep 6, 6 AM $537.7
-0.13%
$3.94 million $810,654
Sep 6, 5 AM $538.42
+0.15%
$3.94 million $826,551
Sep 6, 4 AM $537.64
-0.20%
$3.94 million $829,998