Lockheed (Ondo Tokenized) Historical Data

LMTon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 554.23
-0.03%
$ 4 million $ 1.09 million
Jul 3, 5 PM $ 554.38
+0.25%
$ 4 million $ 1.12 million
Jul 3, 4 PM $ 553.03
-0.04%
$ 3.99 million $ 1.13 million
Jul 3, 3 PM $ 553.23
-0.02%
$ 3.99 million $ 1.15 million
Jul 3, 2 PM $ 553.36
+0.08%
$ 4 million $ 1.16 million
Jul 3, 1 PM $ 552.93
+0.03%
$ 3.99 million $ 1.2 million
Jul 3, 12 PM $ 552.79
-0.03%
$ 3.99 million $ 1.28 million
Jul 3, 11 AM $ 552.96
-0.16%
$ 3.99 million $ 1.3 million
Jul 3, 10 AM $ 553.84
+0.21%
$ 4 million $ 1.31 million
Jul 3, 9 AM $ 552.68
-0.11%
$ 3.99 million $ 1.32 million
Jul 3, 8 AM $ 553.29
-0.02%
$ 4 million $ 1.33 million
Jul 3, 7 AM $ 553.37
-0.08%
$ 4 million $ 1.34 million
Jul 3, 6 AM $ 553.79
+0.21%
$ 4 million $ 1.34 million
Jul 3, 5 AM $ 552.64
-0.11%
$ 3.99 million $ 1.34 million
Jul 3, 4 AM $ 553.27
+0.10%
$ 4 million $ 1.36 million
Jul 3, 3 AM $ 553.54
+0.15%
$ 4 million $ 1.4 million
Jul 3, 2 AM $ 552.69
+0.05%
$ 3.99 million $ 1.41 million
Jul 3, 1 AM $ 552.39
-0.15%
$ 3.99 million $ 1.41 million
Jul 3, 12 AM $ 553.24
+0.06%
$ 3.99 million $ 1.42 million
Jul 2, 11 PM $ 552.9
+0.01%
$ 3.99 million $ 1.44 million
Jul 2, 10 PM $ 552.86
+0.23%
$ 3.99 million $ 1.44 million
Jul 2, 9 PM $ 551.59
+0.25%
$ 3.98 million $ 1.45 million
Jul 2, 8 PM $ 550.19
-0.58%
$ 3.97 million $ 1.47 million
Jul 2, 7 PM $ 553.38
+0.88%
$ 4 million $ 1.47 million
Jul 2, 6 PM $ 548.54
+0.11%
$ 3.96 million $ 1.44 million
Jul 2, 5 PM $ 547.74
-0.33%
$ 3.96 million $ 1.42 million
Jul 2, 4 PM $ 549.54
+0.13%
$ 3.97 million $ 1.42 million
Jul 2, 3 PM $ 548.8
+0.24%
$ 3.96 million $ 1.44 million
Jul 2, 2 PM $ 547.47
-0.12%
$ 3.95 million $ 1.44 million
Jul 2, 1 PM $ 548.15
+3.21%
$ 3.96 million $ 1.41 million
Jul 2, 12 PM $ 531.1
-0.09%
$ 3.84 million $ 1.39 million
Jul 2, 11 AM $ 531.56
+0.18%
$ 3.84 million $ 1.4 million
Jul 2, 10 AM $ 530.62
+0.00%
$ 3.83 million $ 1.4 million
Jul 2, 9 AM $ 530.67
-0.14%
$ 3.83 million $ 1.45 million
Jul 2, 8 AM $ 531.44
+0.00%
$ 3.84 million $ 1.46 million
Jul 2, 7 AM $ 531.41
+0.10%
$ 3.84 million $ 1.47 million
Jul 2, 6 AM $ 530.86
-0.06%
$ 3.83 million $ 1.47 million
Jul 2, 5 AM $ 531.2
-0.03%
$ 3.84 million $ 1.48 million
Jul 2, 4 AM $ 531.35
+0.14%
$ 3.84 million $ 1.47 million
Jul 2, 3 AM $ 530.83
-0.15%
$ 3.83 million $ 1.46 million
Jul 2, 2 AM $ 531.61
+0.04%
$ 3.84 million $ 1.45 million
Jul 2, 1 AM $ 531.38
-0.03%
$ 3.84 million $ 1.46 million
Jul 2, 12 AM $ 531.53
+0.00%
$ 3.84 million $ 1.47 million
Jul 1, 11 PM $ 531.51
+0.33%
$ 3.84 million $ 1.47 million
Jul 1, 10 PM $ 529.77
-0.05%
$ 3.83 million $ 1.46 million
Jul 1, 9 PM $ 530.02
-0.01%
$ 3.83 million $ 1.45 million
Jul 1, 8 PM $ 530.08
-0.13%
$ 3.83 million $ 1.45 million
Jul 1, 7 PM $ 530.78
+0.08%
$ 3.83 million $ 1.44 million
Jul 1, 6 PM $ 530.34
+0.24%
$ 3.83 million $ 1.46 million
Jul 1, 5 PM $ 529.08
-0.32%
$ 3.82 million $ 1.45 million