Lockheed (Ondo Tokenized) Historical Data

LMTon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 672.3
+0.02%
$ 4.85 million $ 1.76 million
Mar 4, 2 AM $ 672.17
-0.31%
$ 4.85 million $ 1.76 million
Mar 4, 1 AM $ 674.23
-0.16%
$ 4.87 million $ 1.66 million
Mar 4, 12 AM $ 675.29
-0.06%
$ 4.88 million $ 1.69 million
Mar 3, 11 PM $ 675.72
-0.10%
$ 4.88 million $ 1.69 million
Mar 3, 10 PM $ 676.38
+0.20%
$ 4.88 million $ 1.72 million
Mar 3, 9 PM $ 675.01
-0.15%
$ 4.87 million $ 1.73 million
Mar 3, 8 PM $ 676.01
+0.53%
$ 4.88 million $ 1.75 million
Mar 3, 7 PM $ 672.46
+0.17%
$ 4.86 million $ 1.78 million
Mar 3, 6 PM $ 671.31
+0.13%
$ 4.85 million $ 1.81 million
Mar 3, 5 PM $ 670.41
-0.13%
$ 4.84 million $ 1.88 million
Mar 3, 4 PM $ 671.31
+0.02%
$ 4.85 million $ 1.95 million
Mar 3, 3 PM $ 671.18
-0.58%
$ 4.85 million $ 2 million
Mar 3, 2 PM $ 675.07
-2.19%
$ 4.87 million $ 2.1 million
Mar 3, 1 PM $ 690.19
-0.17%
$ 4.98 million $ 2.06 million
Mar 3, 12 PM $ 691.4
-0.36%
$ 4.99 million $ 2.13 million
Mar 3, 11 AM $ 693.91
-0.12%
$ 5.01 million $ 2.19 million
Mar 3, 10 AM $ 694.74
+0.28%
$ 5.02 million $ 2.2 million
Mar 3, 9 AM $ 692.8
-0.19%
$ 5 million $ 2.16 million
Mar 3, 8 AM $ 694.1
+0.36%
$ 5.01 million $ 2.22 million
Mar 3, 7 AM $ 691.59
+0.05%
$ 4.99 million $ 2.21 million
Mar 3, 6 AM $ 691.25
-0.04%
$ 4.99 million $ 2.28 million
Mar 3, 5 AM $ 691.17
-0.29%
$ 4.99 million $ 2.28 million
Mar 3, 4 AM $ 693.15
-0.33%
$ 5.01 million $ 2.26 million
Mar 3, 3 AM $ 695.45
-0.11%
$ 5.02 million $ 2.31 million
Mar 3, 2 AM $ 696.24
+0.74%
$ 5.03 million $ 2.33 million
Mar 3, 1 AM $ 691.13
+0.46%
$ 4.99 million $ 2.43 million
Mar 3, 12 AM $ 687.72
-0.03%
$ 4.97 million $ 2.55 million
Mar 2, 11 PM $ 687.95
+0.10%
$ 4.97 million $ 2.54 million
Mar 2, 10 PM $ 688.12
+0.09%
$ 4.97 million $ 2.5 million
Mar 2, 9 PM $ 687.5
+0.51%
$ 4.96 million $ 2.47 million
Mar 2, 8 PM $ 683.98
+0.21%
$ 4.94 million $ 2.43 million
Mar 2, 7 PM $ 682.56
+0.20%
$ 4.93 million $ 2.35 million
Mar 2, 6 PM $ 681.2
+1.01%
$ 4.92 million $ 2.29 million
Mar 2, 5 PM $ 674.38
-0.85%
$ 4.87 million $ 2.19 million
Mar 2, 4 PM $ 680.17
-0.32%
$ 4.91 million $ 2.11 million
Mar 2, 3 PM $ 682.34
-0.87%
$ 4.93 million $ 2.07 million
Mar 2, 2 PM $ 688.31
-1.65%
$ 4.97 million $ 1.96 million
Mar 2, 1 PM $ 699.88
+0.55%
$ 5.05 million $ 1.96 million
Mar 2, 12 PM $ 696.05
-1.51%
$ 5.03 million $ 1.84 million
Mar 2, 11 AM $ 706.72
-1.09%
$ 5.1 million $ 1.71 million
Mar 2, 10 AM $ 714.53
+0.29%
$ 5.16 million $ 1.67 million
Mar 2, 9 AM $ 712.46
-0.45%
$ 5.14 million $ 1.67 million
Mar 2, 8 AM $ 716.48
-0.45%
$ 5.17 million $ 1.6 million
Mar 2, 7 AM $ 719.72
+0.00%
$ 5.2 million $ 1.55 million
Mar 2, 6 AM $ 719.72
+1.36%
$ 5.2 million $ 1.43 million
Mar 2, 5 AM $ 710.09
+0.11%
$ 5.13 million $ 1.41 million
Mar 2, 4 AM $ 709.28
-0.62%
$ 5.12 million $ 1.35 million
Mar 2, 3 AM $ 713.69
+0.97%
$ 5.15 million $ 1.26 million
Mar 2, 2 AM $ 706.81
-6.39%
$ 5.1 million $ 1.23 million