Lockheed (Ondo Tokenized) Historical Data

LMTon Page 23
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 608.08
-0.13%
$ 4.46 million $ 823,720
6:10 PM $ 608.89
+0.00%
$ 4.46 million $ 822,772
6:09 PM $ 608.88
-0.01%
$ 4.46 million $ 822,757
6:08 PM $ 608.92
-0.01%
$ 4.46 million $ 822,736
6:07 PM $ 608.96
-0.01%
$ 4.46 million $ 822,708
6:06 PM $ 609.03
-0.22%
$ 4.46 million $ 822,990
6:05 PM $ 610.37
-0.01%
$ 4.46 million $ 822,007
6:04 PM $ 610.42
+0.00%
$ 4.47 million $ 822,233
6:03 PM $ 610.43
+0.00%
$ 4.47 million $ 822,269
6:02 PM $ 610.44
+0.00%
$ 4.47 million $ 822,266
6:01 PM $ 610.43
-0.02%
$ 4.47 million $ 822,299
6:00 PM $ 610.54
+0.00%
$ 4.47 million $ 822,599
5:59 PM $ 610.54
+0.00%
$ 4.47 million $ 822,600
5:58 PM $ 610.54
+0.00%
$ 4.47 million $ 822,589
5:57 PM $ 610.55
+0.00%
$ 4.47 million $ 822,580
5:56 PM $ 610.53
+0.00%
$ 4.47 million $ 822,346
5:55 PM $ 610.53
+0.00%
$ 4.47 million $ 820,904
5:54 PM $ 610.51
+0.00%
$ 4.47 million $ 820,723
5:53 PM $ 610.53
+0.00%
$ 4.47 million $ 820,699
5:52 PM $ 610.53
+0.00%
$ 4.47 million $ 820,657
5:51 PM $ 610.53
-0.01%
$ 4.47 million $ 820,623
5:50 PM $ 610.56
+0.00%
$ 4.47 million $ 821,161
5:49 PM $ 610.56
+0.00%
$ 4.47 million $ 821,161
5:48 PM $ 610.55
+0.00%
$ 4.47 million $ 821,174
5:47 PM $ 610.55
+0.00%
$ 4.47 million $ 821,176
5:46 PM $ 610.59
+0.09%
$ 4.47 million $ 821,150
5:45 PM $ 610.05
+0.00%
$ 4.47 million $ 821,835
5:44 PM $ 610.05
+0.00%
$ 4.47 million $ 821,847
5:43 PM $ 610.05
+0.00%
$ 4.47 million $ 821,832
5:42 PM $ 610.05
+0.00%
$ 4.47 million $ 821,819
5:41 PM $ 610.06
-0.18%
$ 4.47 million $ 821,808
5:40 PM $ 611.18
+0.00%
$ 4.47 million $ 822,486
5:39 PM $ 611.17
+0.02%
$ 4.48 million $ 822,482
5:38 PM $ 611.07
+0.00%
$ 4.48 million $ 822,496
5:37 PM $ 611.06
+0.00%
$ 4.48 million $ 822,483
5:36 PM $ 611.14
-0.07%
$ 4.48 million $ 821,475
5:35 PM $ 611.55
+0.00%
$ 4.48 million $ 822,985
5:34 PM $ 611.55
+0.00%
$ 4.48 million $ 823,005
5:33 PM $ 611.59
+0.00%
$ 4.48 million $ 822,213
5:32 PM $ 611.59
+0.00%
$ 4.48 million $ 822,215
5:31 PM $ 611.67
+0.02%
$ 4.48 million $ 821,768
5:30 PM $ 611.57
+0.00%
$ 4.48 million $ 822,678
5:29 PM $ 611.57
-0.01%
$ 4.48 million $ 822,711
5:28 PM $ 611.62
+0.00%
$ 4.48 million $ 822,393
5:27 PM $ 611.62
+0.00%
$ 4.48 million $ 822,420
5:26 PM $ 611.66
-0.03%
$ 4.48 million $ 821,187
5:25 PM $ 611.86
+0.00%
$ 4.48 million $ 820,843
5:24 PM $ 611.88
+0.00%
$ 4.48 million $ 819,901
5:23 PM $ 611.88
+0.00%
$ 4.48 million $ 819,921
5:22 PM $ 611.88
+0.00%
$ 4.48 million $ 819,893