Lockheed (Ondo Tokenized) Historical Data

LMTon Page 23
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 520.5
+0.00%
$ 3.76 million $ 1.66 million
4:15 AM $ 520.5
+0.00%
$ 3.76 million $ 1.66 million
4:14 AM $ 520.49
+0.00%
$ 3.76 million $ 1.66 million
4:13 AM $ 520.5
+0.03%
$ 3.76 million $ 1.66 million
4:12 AM $ 520.35
+0.00%
$ 3.76 million $ 1.66 million
4:11 AM $ 520.35
+0.00%
$ 3.76 million $ 1.66 million
4:10 AM $ 520.44
+0.00%
$ 3.76 million $ 1.66 million
4:09 AM $ 520.44
+0.00%
$ 3.76 million $ 1.66 million
4:08 AM $ 520.5
+0.00%
$ 3.76 million $ 1.66 million
4:07 AM $ 520.5
+0.00%
$ 3.76 million $ 1.66 million
4:06 AM $ 520.5
+0.00%
$ 3.76 million $ 1.66 million
4:05 AM $ 520.5
+0.00%
$ 3.76 million $ 1.66 million
4:04 AM $ 520.51
+0.00%
$ 3.76 million $ 1.67 million
4:03 AM $ 520.51
+0.00%
$ 3.76 million $ 1.67 million
4:02 AM $ 520.52
+0.00%
$ 3.76 million $ 1.67 million
4:01 AM $ 520.52
+0.00%
$ 3.76 million $ 1.67 million
4:00 AM $ 520.52
+0.00%
$ 3.76 million $ 1.66 million
3:59 AM $ 520.54
+0.00%
$ 3.76 million $ 1.66 million
3:58 AM $ 521.05
+0.00%
$ 3.76 million $ 1.67 million
3:57 AM $ 521.05
+0.00%
$ 3.76 million $ 1.67 million
3:56 AM $ 521.05
+0.00%
$ 3.76 million $ 1.67 million
3:55 AM $ 521.05
-0.04%
$ 3.76 million $ 1.67 million
3:54 AM $ 521.25
+0.00%
$ 3.76 million $ 1.67 million
3:53 AM $ 521.26
-0.01%
$ 3.76 million $ 1.67 million
3:52 AM $ 521.33
+0.00%
$ 3.76 million $ 1.67 million
3:51 AM $ 521.33
+0.00%
$ 3.76 million $ 1.67 million
3:50 AM $ 521.33
+0.00%
$ 3.76 million $ 1.67 million
3:49 AM $ 521.33
+0.00%
$ 3.76 million $ 1.66 million
3:48 AM $ 520.68
+0.00%
$ 3.76 million $ 1.66 million
3:47 AM $ 520.68
+0.00%
$ 3.76 million $ 1.66 million
3:46 AM $ 520.68
+0.00%
$ 3.76 million $ 1.66 million
3:45 AM $ 520.68
+0.00%
$ 3.76 million $ 1.66 million
3:44 AM $ 520.67
+0.00%
$ 3.76 million $ 1.66 million
3:43 AM $ 520.67
+0.00%
$ 3.76 million $ 1.66 million
3:42 AM $ 520.67
+0.00%
$ 3.76 million $ 1.66 million
3:41 AM $ 520.67
+0.00%
$ 3.76 million $ 1.66 million
3:40 AM $ 520.68
+0.04%
$ 3.76 million $ 1.66 million
3:39 AM $ 520.49
+0.00%
$ 3.76 million $ 1.66 million
3:38 AM $ 520.49
+0.00%
$ 3.76 million $ 1.66 million
3:37 AM $ 520.49
+0.00%
$ 3.76 million $ 1.66 million
3:36 AM $ 520.49
+0.00%
$ 3.76 million $ 1.66 million
3:35 AM $ 520.49
+0.00%
$ 3.76 million $ 1.66 million
3:34 AM $ 520.48
+0.00%
$ 3.76 million $ 1.66 million
3:33 AM $ 521.04
+0.00%
$ 3.76 million $ 1.66 million
3:32 AM $ 521.03
+0.00%
$ 3.76 million $ 1.66 million
3:31 AM $ 521.03
+0.00%
$ 3.76 million $ 1.66 million
3:30 AM $ 521.02
-0.03%
$ 3.76 million $ 1.66 million
3:29 AM $ 521.16
+0.00%
$ 3.76 million $ 1.66 million
3:28 AM $ 521.56
+0.00%
$ 3.76 million $ 1.66 million
3:27 AM $ 521.55
+0.00%
$ 3.76 million $ 1.66 million