Lockheed (Ondo Tokenized) Historical Data

LMTon Page 23
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 600.13
+0.00%
$ 4.33 million $ 1.75 million
8:12 AM $ 600.13
+0.00%
$ 4.33 million $ 1.75 million
8:11 AM $ 600.12
+0.00%
$ 4.33 million $ 1.75 million
8:10 AM $ 600.12
+0.00%
$ 4.33 million $ 1.75 million
8:09 AM $ 600.12
-0.01%
$ 4.33 million $ 1.75 million
8:08 AM $ 600.17
+0.00%
$ 4.33 million $ 1.75 million
8:07 AM $ 600.17
+0.00%
$ 4.33 million $ 1.75 million
8:06 AM $ 600.18
+0.00%
$ 4.33 million $ 1.75 million
8:05 AM $ 600.18
+0.00%
$ 4.33 million $ 1.75 million
8:04 AM $ 600.17
+0.00%
$ 4.33 million $ 1.75 million
8:03 AM $ 600.16
+0.00%
$ 4.33 million $ 1.75 million
8:02 AM $ 600.16
+0.00%
$ 4.33 million $ 1.75 million
8:01 AM $ 600.16
+0.00%
$ 4.33 million $ 1.75 million
8:00 AM $ 600.16
+0.00%
$ 4.33 million $ 1.75 million
7:59 AM $ 600.27
+0.01%
$ 4.33 million $ 1.75 million
7:58 AM $ 600.22
+0.00%
$ 4.33 million $ 1.75 million
7:57 AM $ 600.22
+0.00%
$ 4.33 million $ 1.75 million
7:56 AM $ 600.22
+0.00%
$ 4.33 million $ 1.75 million
7:55 AM $ 600.22
+0.00%
$ 4.33 million $ 1.75 million
7:54 AM $ 600.22
-0.01%
$ 4.33 million $ 1.75 million
7:53 AM $ 600.27
+0.00%
$ 4.33 million $ 1.75 million
7:52 AM $ 600.27
+0.00%
$ 4.33 million $ 1.75 million
7:51 AM $ 600.27
+0.00%
$ 4.33 million $ 1.75 million
7:50 AM $ 600.26
+0.00%
$ 4.33 million $ 1.75 million
7:49 AM $ 600.25
+0.00%
$ 4.33 million $ 1.75 million
7:48 AM $ 600.26
+0.00%
$ 4.33 million $ 1.75 million
7:47 AM $ 600.26
+0.00%
$ 4.33 million $ 1.75 million
7:46 AM $ 600.25
+0.00%
$ 4.33 million $ 1.75 million
7:45 AM $ 600.25
+0.00%
$ 4.33 million $ 1.75 million
7:44 AM $ 600.26
+0.01%
$ 4.33 million $ 1.75 million
7:43 AM $ 599.89
+0.00%
$ 4.33 million $ 1.75 million
7:42 AM $ 599.89
+0.00%
$ 4.33 million $ 1.75 million
7:41 AM $ 599.89
+0.00%
$ 4.33 million $ 1.75 million
7:40 AM $ 599.65
+0.00%
$ 4.33 million $ 1.75 million
7:39 AM $ 599.65
+0.00%
$ 4.33 million $ 1.75 million
7:38 AM $ 599.66
+0.00%
$ 4.33 million $ 1.75 million
7:37 AM $ 599.66
+0.00%
$ 4.33 million $ 1.75 million
7:36 AM $ 599.66
+0.00%
$ 4.33 million $ 1.75 million
7:35 AM $ 599.66
+0.00%
$ 4.33 million $ 1.75 million
7:34 AM $ 599.66
+0.00%
$ 4.33 million $ 1.75 million
7:33 AM $ 599.97
+0.00%
$ 4.33 million $ 1.75 million
7:32 AM $ 600.21
+0.00%
$ 4.33 million $ 1.75 million
7:31 AM $ 600.22
+0.00%
$ 4.33 million $ 1.75 million
7:30 AM $ 600.23
+0.00%
$ 4.33 million $ 1.75 million
7:29 AM $ 600.23
-0.01%
$ 4.33 million $ 1.75 million
7:28 AM $ 600.28
+0.00%
$ 4.33 million $ 1.75 million
7:27 AM $ 600.28
+0.00%
$ 4.33 million $ 1.75 million
7:26 AM $ 600.28
+0.02%
$ 4.33 million $ 1.75 million
7:25 AM $ 600.17
+0.00%
$ 4.33 million $ 1.75 million
7:24 AM $ 600.17
+0.00%
$ 4.33 million $ 1.75 million