Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $537.64
-0.20%
$3.94 million $829,998
Sep 6, 3 AM $538.73
+0.04%
$3.94 million $833,958
Sep 6, 2 AM $538.5
+0.21%
$3.94 million $827,584
Sep 6, 1 AM $537.38
-0.20%
$3.93 million $835,605
Sep 6, 12 AM $538.46
+0.09%
$3.94 million $838,865
Sep 5, 11 PM $538
-0.13%
$3.94 million $851,309
Sep 5, 10 PM $538.73
+0.23%
$3.94 million $852,959
Sep 5, 9 PM $537.47
+0.02%
$3.94 million $880,364
Sep 5, 8 PM $537.38
-0.09%
$3.93 million $893,431
Sep 5, 7 PM $537.91
+0.16%
$3.94 million $891,057
Sep 5, 6 PM $537.04
+0.01%
$3.93 million $914,322
Sep 5, 5 PM $536.96
+0.02%
$3.93 million $932,816
Sep 5, 4 PM $536.87
-0.25%
$3.93 million $956,537
Sep 5, 3 PM $538.19
+0.22%
$3.94 million $964,838
Sep 5, 2 PM $537.07
-0.05%
$3.93 million $980,364
Sep 5, 1 PM $537.36
+0.07%
$3.93 million $1 million
Sep 5, 12 PM $537.02
-0.02%
$3.93 million $1.02 million
Sep 5, 11 AM $537.13
+0.06%
$3.93 million $1.04 million
Sep 5, 10 AM $536.79
-0.26%
$3.93 million $1.06 million
Sep 5, 9 AM $538.18
+0.16%
$3.94 million $1.15 million
Sep 5, 8 AM $537.31
-0.18%
$3.93 million $1.15 million
Sep 5, 7 AM $538.3
+0.07%
$3.94 million $1.17 million
Sep 5, 6 AM $537.88
+0.14%
$3.94 million $1.17 million
Sep 5, 5 AM $537.11
-0.22%
$3.93 million $1.16 million
Sep 5, 4 AM $538.28
+0.21%
$3.94 million $1.16 million
Sep 5, 3 AM $537.14
-0.16%
$3.93 million $1.16 million
Sep 5, 2 AM $538.02
+0.14%
$3.94 million $1.16 million
Sep 5, 1 AM $537.27
+0.00%
$3.93 million $1.14 million
Sep 5, 12 AM $537.24
-0.41%
$3.93 million $1.15 million
Sep 4, 11 PM $539.47
+0.41%
$3.95 million $1.13 million
Sep 4, 10 PM $537.26
-0.06%
$3.93 million $1.14 million
Sep 4, 9 PM $537.59
+0.03%
$3.94 million $1.14 million
Sep 4, 8 PM $537.42
+0.21%
$3.93 million $1.14 million
Sep 4, 7 PM $536.3
-0.04%
$3.93 million $1.15 million
Sep 4, 6 PM $536.5
+0.01%
$3.93 million $1.15 million
Sep 4, 5 PM $536.43
-0.44%
$3.93 million $1.14 million
Sep 4, 4 PM $538.76
-0.22%
$3.94 million $1.12 million
Sep 4, 3 PM $539.95
+0.41%
$3.95 million $1.12 million
Sep 4, 2 PM $537.78
-0.31%
$3.94 million $1.11 million
Sep 4, 1 PM $539.47
-0.99%
$3.95 million $1.12 million
Sep 4, 12 PM $544.89
-0.07%
$3.99 million $1.13 million
Sep 4, 11 AM $545.29
-0.14%
$3.99 million $1.13 million
Sep 4, 10 AM $546.07
-0.28%
$4 million $1.13 million
Sep 4, 9 AM $547.59
-0.15%
$4.01 million $1.07 million
Sep 4, 8 AM $548.39
+0.30%
$4.02 million $1.06 million
Sep 4, 7 AM $546.74
+0.14%
$4 million $1.06 million
Sep 4, 6 AM $546
+0.00%
$4 million $1.07 million
Sep 4, 5 AM $545.99
+0.03%
$4 million $1.06 million
Sep 4, 4 AM $545.86
-0.03%
$4 million $1.06 million
Sep 4, 3 AM $546
-0.05%
$4 million $1.06 million