Lockheed (Ondo Tokenized) Historical Data

LMTon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 530.34
+0.24%
$ 3.83 million $ 1.46 million
Jul 1, 5 PM $ 529.08
-0.32%
$ 3.82 million $ 1.45 million
Jul 1, 4 PM $ 530.79
+0.14%
$ 3.83 million $ 1.45 million
Jul 1, 3 PM $ 530.06
+0.60%
$ 3.83 million $ 1.44 million
Jul 1, 2 PM $ 526.91
-0.02%
$ 3.8 million $ 1.44 million
Jul 1, 1 PM $ 527
-0.06%
$ 3.81 million $ 1.46 million
Jul 1, 12 PM $ 527.34
+0.26%
$ 3.81 million $ 1.44 million
Jul 1, 11 AM $ 525.95
-0.18%
$ 3.8 million $ 1.41 million
Jul 1, 10 AM $ 526.92
+1.38%
$ 3.8 million $ 1.41 million
Jul 1, 9 AM $ 519.73
-0.02%
$ 3.75 million $ 1.37 million
Jul 1, 8 AM $ 519.85
+0.47%
$ 3.75 million $ 1.35 million
Jul 1, 7 AM $ 517.44
-0.02%
$ 3.74 million $ 1.34 million
Jul 1, 6 AM $ 517.52
+0.01%
$ 3.74 million $ 1.34 million
Jul 1, 5 AM $ 517.48
+0.07%
$ 3.74 million $ 1.35 million
Jul 1, 4 AM $ 517.1
+0.20%
$ 3.73 million $ 1.35 million
Jul 1, 3 AM $ 516.08
-0.04%
$ 3.73 million $ 1.35 million
Jul 1, 2 AM $ 516.27
+0.17%
$ 3.73 million $ 1.34 million
Jul 1, 1 AM $ 515.41
-0.17%
$ 3.72 million $ 1.35 million
Jul 1, 12 AM $ 516.28
-0.09%
$ 3.73 million $ 1.34 million
Jun 30, 11 PM $ 516.77
-0.14%
$ 3.73 million $ 1.34 million
Jun 30, 10 PM $ 517.51
+0.04%
$ 3.74 million $ 1.36 million
Jun 30, 9 PM $ 517.32
+0.24%
$ 3.74 million $ 1.35 million
Jun 30, 8 PM $ 516.1
-0.16%
$ 3.73 million $ 1.34 million
Jun 30, 7 PM $ 516.92
+0.23%
$ 3.73 million $ 1.34 million
Jun 30, 6 PM $ 515.79
+0.11%
$ 3.72 million $ 1.36 million
Jun 30, 5 PM $ 515.22
-0.11%
$ 3.72 million $ 1.35 million
Jun 30, 4 PM $ 515.78
+0.14%
$ 3.72 million $ 1.36 million
Jun 30, 3 PM $ 515.11
+0.16%
$ 3.72 million $ 1.36 million
Jun 30, 2 PM $ 514.3
+0.35%
$ 3.71 million $ 1.35 million
Jun 30, 1 PM $ 512.5
-0.43%
$ 3.7 million $ 1.36 million
Jun 30, 12 PM $ 514.7
+0.06%
$ 3.72 million $ 1.34 million
Jun 30, 11 AM $ 514.39
-0.18%
$ 3.71 million $ 1.35 million
Jun 30, 10 AM $ 515.3
+0.08%
$ 3.72 million $ 1.34 million
Jun 30, 9 AM $ 514.91
+0.13%
$ 3.72 million $ 1.36 million
Jun 30, 8 AM $ 514.23
+0.15%
$ 3.71 million $ 1.38 million
Jun 30, 7 AM $ 513.44
-0.13%
$ 3.71 million $ 1.4 million
Jun 30, 6 AM $ 514.13
-0.04%
$ 3.71 million $ 1.42 million
Jun 30, 5 AM $ 514.32
+0.03%
$ 3.71 million $ 1.42 million
Jun 30, 4 AM $ 514.14
-0.17%
$ 3.71 million $ 1.41 million
Jun 30, 3 AM $ 514.99
+0.06%
$ 3.72 million $ 1.4 million
Jun 30, 2 AM $ 514.68
+0.08%
$ 3.72 million $ 1.39 million
Jun 30, 1 AM $ 514.24
-0.10%
$ 3.71 million $ 1.38 million
Jun 30, 12 AM $ 514.77
+0.15%
$ 3.72 million $ 1.39 million
Jun 29, 11 PM $ 514.01
+0.05%
$ 3.71 million $ 1.39 million
Jun 29, 10 PM $ 513.74
-0.19%
$ 3.71 million $ 1.38 million
Jun 29, 9 PM $ 514.74
-0.16%
$ 3.72 million $ 1.37 million
Jun 29, 8 PM $ 515.54
+0.33%
$ 3.72 million $ 1.35 million
Jun 29, 7 PM $ 513.87
-0.25%
$ 3.71 million $ 1.34 million
Jun 29, 6 PM $ 515.18
-0.19%
$ 3.72 million $ 1.31 million
Jun 29, 5 PM $ 516.14
+0.07%
$ 3.73 million $ 1.3 million