Lockheed (Ondo Tokenized) Historical Data

LMTon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 516.14
+0.07%
$ 3.73 million $ 1.3 million
Jun 29, 4 PM $ 515.77
+0.05%
$ 3.72 million $ 1.27 million
Jun 29, 3 PM $ 515.51
-0.31%
$ 3.72 million $ 1.27 million
Jun 29, 2 PM $ 517.09
-0.20%
$ 3.73 million $ 1.26 million
Jun 29, 1 PM $ 518.15
-0.45%
$ 3.74 million $ 1.23 million
Jun 29, 12 PM $ 520.5
+0.12%
$ 3.76 million $ 1.23 million
Jun 29, 11 AM $ 519.89
-0.21%
$ 3.75 million $ 1.22 million
Jun 29, 10 AM $ 520.96
+0.03%
$ 3.76 million $ 1.22 million
Jun 29, 9 AM $ 520.78
-0.10%
$ 3.76 million $ 1.2 million
Jun 29, 8 AM $ 521.32
+0.26%
$ 3.76 million $ 1.18 million
Jun 29, 7 AM $ 519.94
-0.07%
$ 3.75 million $ 1.15 million
Jun 29, 6 AM $ 520.31
-0.11%
$ 3.76 million $ 1.11 million
Jun 29, 5 AM $ 520.86
+0.10%
$ 3.76 million $ 1.09 million
Jun 29, 4 AM $ 520.35
-0.15%
$ 3.76 million $ 1.08 million
Jun 29, 3 AM $ 521.13
+0.32%
$ 3.76 million $ 1.08 million
Jun 29, 2 AM $ 519.47
+0.08%
$ 3.75 million $ 1.08 million
Jun 29, 1 AM $ 519.08
+0.12%
$ 3.75 million $ 1.08 million
Jun 29, 12 AM $ 518.44
-0.01%
$ 3.74 million $ 1.08 million
Jun 28, 11 PM $ 518.5
+0.09%
$ 3.74 million $ 1.05 million
Jun 28, 10 PM $ 518.04
+0.06%
$ 3.74 million $ 1.05 million
Jun 28, 9 PM $ 517.73
+0.02%
$ 3.74 million $ 1.06 million
Jun 28, 8 PM $ 517.62
+0.00%
$ 3.74 million $ 1.06 million
Jun 28, 7 PM $ 517.59
+0.00%
$ 3.74 million $ 1.06 million
Jun 28, 6 PM $ 517.6
-0.04%
$ 3.74 million $ 1.06 million
Jun 28, 5 PM $ 517.79
-0.19%
$ 3.74 million $ 1.07 million
Jun 28, 4 PM $ 518.75
-0.02%
$ 3.75 million $ 1.08 million
Jun 28, 3 PM $ 518.83
+0.20%
$ 3.75 million $ 1.08 million
Jun 28, 2 PM $ 517.8
-0.09%
$ 3.74 million $ 1.08 million
Jun 28, 1 PM $ 518.27
-0.03%
$ 3.74 million $ 1.07 million
Jun 28, 12 PM $ 518.1
-0.11%
$ 3.74 million $ 1.07 million
Jun 28, 11 AM $ 518.19
+0.08%
$ 3.74 million $ 1.08 million
Jun 28, 10 AM $ 518.83
+0.17%
$ 3.75 million $ 1.07 million
Jun 28, 9 AM $ 518.01
-0.10%
$ 3.74 million $ 1.07 million
Jun 28, 8 AM $ 518.52
+0.01%
$ 3.74 million $ 1.08 million
Jun 28, 7 AM $ 518.48
+0.04%
$ 3.74 million $ 1.08 million
Jun 28, 6 AM $ 518.26
-0.09%
$ 3.74 million $ 1.09 million
Jun 28, 5 AM $ 518.74
+0.02%
$ 3.75 million $ 1.1 million
Jun 28, 4 AM $ 518.62
-0.05%
$ 3.74 million $ 1.09 million
Jun 28, 3 AM $ 518.9
+0.25%
$ 3.75 million $ 1.1 million
Jun 28, 2 AM $ 517.61
-0.16%
$ 3.74 million $ 1.09 million
Jun 28, 1 AM $ 518.43
+0.16%
$ 3.74 million $ 1.09 million
Jun 28, 12 AM $ 517.6
-0.05%
$ 3.74 million $ 1.09 million
Jun 27, 11 PM $ 517.85
-0.14%
$ 3.74 million $ 1.09 million
Jun 27, 10 PM $ 518.59
+0.16%
$ 3.74 million $ 1.09 million
Jun 27, 9 PM $ 517.77
-0.22%
$ 3.74 million $ 1.09 million
Jun 27, 8 PM $ 518.91
+0.04%
$ 3.75 million $ 1.14 million
Jun 27, 7 PM $ 518.73
-0.01%
$ 3.75 million $ 1.28 million
Jun 27, 6 PM $ 518.77
+0.09%
$ 3.75 million $ 1.42 million
Jun 27, 5 PM $ 518.32
-0.07%
$ 3.74 million $ 1.42 million
Jun 27, 4 PM $ 518.67
+0.11%
$ 3.75 million $ 1.44 million