Lockheed (Ondo Tokenized) Historical Data

LMTon Page 25
Date Close Price change Market cap Trading volume
5:37 AM $ 521.34
+0.00%
$ 3.76 million $ 1.69 million
5:36 AM $ 521.35
+0.00%
$ 3.76 million $ 1.69 million
5:35 AM $ 521.35
+0.03%
$ 3.76 million $ 1.69 million
5:34 AM $ 521.21
-0.05%
$ 3.76 million $ 1.69 million
5:33 AM $ 521.46
+0.00%
$ 3.76 million $ 1.69 million
5:32 AM $ 521.46
+0.00%
$ 3.76 million $ 1.69 million
5:31 AM $ 521.45
+0.00%
$ 3.76 million $ 1.69 million
5:30 AM $ 521.45
-0.03%
$ 3.76 million $ 1.69 million
5:29 AM $ 521.61
+0.00%
$ 3.77 million $ 1.69 million
5:28 AM $ 521.06
+0.00%
$ 3.77 million $ 1.69 million
5:27 AM $ 521.05
+0.00%
$ 3.77 million $ 1.69 million
5:26 AM $ 521.05
+0.00%
$ 3.77 million $ 1.69 million
5:25 AM $ 521.05
+0.00%
$ 3.77 million $ 1.69 million
5:24 AM $ 521.07
-0.05%
$ 3.76 million $ 1.69 million
5:23 AM $ 521.35
+0.00%
$ 3.76 million $ 1.69 million
5:22 AM $ 521.36
+0.00%
$ 3.76 million $ 1.69 million
5:21 AM $ 521.36
+0.00%
$ 3.76 million $ 1.69 million
5:20 AM $ 521.36
+0.00%
$ 3.76 million $ 1.68 million
5:19 AM $ 521.37
-0.03%
$ 3.76 million $ 1.68 million
5:18 AM $ 521.5
+0.00%
$ 3.76 million $ 1.68 million
5:17 AM $ 521.5
+0.00%
$ 3.76 million $ 1.68 million
5:16 AM $ 521.5
+0.00%
$ 3.76 million $ 1.68 million
5:15 AM $ 521.5
+0.00%
$ 3.76 million $ 1.68 million
5:14 AM $ 521.49
+0.00%
$ 3.77 million $ 1.67 million
5:13 AM $ 521
+0.00%
$ 3.77 million $ 1.67 million
5:12 AM $ 521
+0.00%
$ 3.77 million $ 1.67 million
5:11 AM $ 520.99
+0.00%
$ 3.77 million $ 1.67 million
5:10 AM $ 520.99
+0.02%
$ 3.77 million $ 1.67 million
5:09 AM $ 520.9
-0.06%
$ 3.76 million $ 1.67 million
5:08 AM $ 521.22
+0.00%
$ 3.76 million $ 1.67 million
5:07 AM $ 521.22
+0.00%
$ 3.76 million $ 1.67 million
5:06 AM $ 521.23
+0.00%
$ 3.76 million $ 1.67 million
5:05 AM $ 521.23
+0.00%
$ 3.76 million $ 1.67 million
5:04 AM $ 521.24
+0.03%
$ 3.76 million $ 1.67 million
5:03 AM $ 521.08
+0.00%
$ 3.76 million $ 1.67 million
5:02 AM $ 521.08
+0.00%
$ 3.76 million $ 1.67 million
5:01 AM $ 521.07
+0.00%
$ 3.76 million $ 1.67 million
5:00 AM $ 521.07
-0.02%
$ 3.76 million $ 1.67 million
4:59 AM $ 521.16
-0.09%
$ 3.76 million $ 1.67 million
4:58 AM $ 521.61
+0.00%
$ 3.76 million $ 1.67 million
4:57 AM $ 521.6
+0.00%
$ 3.76 million $ 1.67 million
4:56 AM $ 521.61
+0.00%
$ 3.76 million $ 1.67 million
4:55 AM $ 521.61
+0.01%
$ 3.76 million $ 1.67 million
4:54 AM $ 521.58
-0.01%
$ 3.77 million $ 1.67 million
4:53 AM $ 521.62
+0.00%
$ 3.77 million $ 1.67 million
4:52 AM $ 521.63
+0.00%
$ 3.77 million $ 1.67 million
4:51 AM $ 521.63
+0.00%
$ 3.77 million $ 1.67 million
4:50 AM $ 521.63
+0.04%
$ 3.77 million $ 1.67 million
4:49 AM $ 521.45
+0.00%
$ 3.77 million $ 1.67 million
4:48 AM $ 521.47
+0.00%
$ 3.77 million $ 1.67 million