Lockheed (Ondo Tokenized) Historical Data

LMTon Page 25
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 608.88
+0.00%
$ 4.46 million $ 834,341
6:53 PM $ 608.89
+0.00%
$ 4.46 million $ 834,359
6:52 PM $ 608.89
+0.00%
$ 4.46 million $ 834,381
6:51 PM $ 608.97
+0.22%
$ 4.46 million $ 832,470
6:50 PM $ 607.66
+0.00%
$ 4.46 million $ 832,442
6:49 PM $ 607.67
+0.00%
$ 4.45 million $ 832,444
6:48 PM $ 607.68
-0.01%
$ 4.45 million $ 832,425
6:47 PM $ 607.73
+0.00%
$ 4.45 million $ 830,889
6:46 PM $ 607.69
-0.10%
$ 4.45 million $ 830,532
6:45 PM $ 608.28
+0.00%
$ 4.45 million $ 830,352
6:44 PM $ 608.27
+0.00%
$ 4.46 million $ 830,332
6:43 PM $ 608.26
+0.00%
$ 4.46 million $ 830,348
6:42 PM $ 608.27
+0.00%
$ 4.46 million $ 830,378
6:41 PM $ 608.24
+0.05%
$ 4.46 million $ 830,155
6:40 PM $ 607.93
+0.00%
$ 4.46 million $ 830,162
6:39 PM $ 607.93
+0.00%
$ 4.45 million $ 830,126
6:38 PM $ 607.93
+0.00%
$ 4.45 million $ 830,106
6:37 PM $ 607.94
+0.00%
$ 4.45 million $ 830,085
6:36 PM $ 607.97
+0.01%
$ 4.45 million $ 829,680
6:35 PM $ 607.93
+0.00%
$ 4.45 million $ 830,452
6:34 PM $ 607.95
+0.00%
$ 4.45 million $ 830,329
6:33 PM $ 607.96
+0.00%
$ 4.45 million $ 830,189
6:32 PM $ 607.95
+0.00%
$ 4.45 million $ 830,185
6:31 PM $ 607.97
-0.01%
$ 4.45 million $ 829,961
6:30 PM $ 608.02
+0.00%
$ 4.45 million $ 827,842
6:29 PM $ 608.03
+0.00%
$ 4.46 million $ 827,825
6:28 PM $ 608.03
+0.00%
$ 4.46 million $ 827,809
6:27 PM $ 608.02
+0.00%
$ 4.46 million $ 827,798
6:26 PM $ 608.03
+0.06%
$ 4.46 million $ 827,779
6:25 PM $ 607.66
+0.00%
$ 4.46 million $ 826,097
6:24 PM $ 607.66
+0.00%
$ 4.45 million $ 826,097
6:23 PM $ 607.66
+0.00%
$ 4.45 million $ 826,113
6:22 PM $ 607.67
+0.00%
$ 4.45 million $ 826,040
6:21 PM $ 607.67
-0.11%
$ 4.45 million $ 826,006
6:20 PM $ 608.37
+0.00%
$ 4.45 million $ 824,750
6:19 PM $ 608.36
+0.00%
$ 4.46 million $ 824,756
6:18 PM $ 608.36
+0.00%
$ 4.46 million $ 824,763
6:17 PM $ 608.36
+0.00%
$ 4.46 million $ 824,772
6:16 PM $ 608.35
+0.05%
$ 4.46 million $ 824,796
6:15 PM $ 608.06
+0.00%
$ 4.46 million $ 823,756
6:14 PM $ 608.06
+0.00%
$ 4.46 million $ 823,750
6:13 PM $ 608.06
+0.00%
$ 4.46 million $ 823,730
6:12 PM $ 608.06
+0.00%
$ 4.46 million $ 823,728
6:11 PM $ 608.08
-0.13%
$ 4.46 million $ 823,720
6:10 PM $ 608.89
+0.00%
$ 4.46 million $ 822,772
6:09 PM $ 608.88
-0.01%
$ 4.46 million $ 822,757
6:08 PM $ 608.92
-0.01%
$ 4.46 million $ 822,736
6:07 PM $ 608.96
-0.01%
$ 4.46 million $ 822,708
6:06 PM $ 609.03
-0.22%
$ 4.46 million $ 822,990
6:05 PM $ 610.37
-0.01%
$ 4.46 million $ 822,007