Lockheed (Ondo Tokenized) Historical Data

LMTon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 518.67
+0.11%
$ 3.75 million $ 1.44 million
Jun 27, 3 PM $ 517.99
-0.03%
$ 3.74 million $ 1.52 million
Jun 27, 2 PM $ 518.15
-0.14%
$ 3.74 million $ 1.58 million
Jun 27, 1 PM $ 518.89
-0.02%
$ 3.75 million $ 1.64 million
Jun 27, 12 PM $ 519.01
+0.15%
$ 3.75 million $ 1.69 million
Jun 27, 11 AM $ 518.21
-0.13%
$ 3.74 million $ 1.7 million
Jun 27, 10 AM $ 518.48
+0.06%
$ 3.74 million $ 1.73 million
Jun 27, 9 AM $ 518.19
-0.02%
$ 3.74 million $ 1.74 million
Jun 27, 8 AM $ 518.28
+0.02%
$ 3.74 million $ 1.75 million
Jun 27, 7 AM $ 518.19
+0.01%
$ 3.74 million $ 1.76 million
Jun 27, 6 AM $ 518.16
+0.02%
$ 3.74 million $ 1.77 million
Jun 27, 5 AM $ 518.07
+0.07%
$ 3.74 million $ 1.78 million
Jun 27, 4 AM $ 517.74
-0.03%
$ 3.74 million $ 1.83 million
Jun 27, 3 AM $ 517.87
-0.04%
$ 3.74 million $ 1.83 million
Jun 27, 2 AM $ 518.05
-0.16%
$ 3.74 million $ 1.84 million
Jun 27, 1 AM $ 518.87
+0.10%
$ 3.75 million $ 1.87 million
Jun 27, 12 AM $ 518.38
+0.00%
$ 3.74 million $ 1.9 million
Jun 26, 11 PM $ 518.39
-0.05%
$ 3.74 million $ 1.93 million
Jun 26, 10 PM $ 518.68
-0.07%
$ 3.75 million $ 1.93 million
Jun 26, 9 PM $ 519.02
+0.31%
$ 3.75 million $ 1.93 million
Jun 26, 8 PM $ 517.43
+0.21%
$ 3.74 million $ 1.88 million
Jun 26, 7 PM $ 516.35
-0.76%
$ 3.73 million $ 1.7 million
Jun 26, 6 PM $ 520.31
-0.50%
$ 3.76 million $ 1.63 million
Jun 26, 5 PM $ 522.94
-0.46%
$ 3.78 million $ 1.61 million
Jun 26, 4 PM $ 525.36
-0.09%
$ 3.79 million $ 1.56 million
Jun 26, 3 PM $ 525.84
+0.51%
$ 3.8 million $ 1.56 million
Jun 26, 2 PM $ 523.14
+0.26%
$ 3.78 million $ 1.62 million
Jun 26, 1 PM $ 521.8
+1.02%
$ 3.77 million $ 1.65 million
Jun 26, 12 PM $ 516.53
-0.27%
$ 3.73 million $ 1.59 million
Jun 26, 11 AM $ 517.93
+0.38%
$ 3.74 million $ 1.56 million
Jun 26, 10 AM $ 515.97
+0.24%
$ 3.73 million $ 1.53 million
Jun 26, 9 AM $ 514.76
-0.21%
$ 3.72 million $ 1.51 million
Jun 26, 8 AM $ 515.83
+0.40%
$ 3.72 million $ 1.49 million
Jun 26, 7 AM $ 513.83
-0.16%
$ 3.71 million $ 1.5 million
Jun 26, 6 AM $ 514.56
-0.06%
$ 3.72 million $ 1.47 million
Jun 26, 5 AM $ 514.84
+0.09%
$ 3.72 million $ 1.44 million
Jun 26, 4 AM $ 514.78
-0.06%
$ 3.72 million $ 1.38 million
Jun 26, 3 AM $ 515.11
+0.17%
$ 3.72 million $ 1.38 million
Jun 26, 2 AM $ 514.24
-0.33%
$ 3.71 million $ 1.35 million
Jun 26, 1 AM $ 515.95
+0.05%
$ 3.73 million $ 1.31 million
Jun 26, 12 AM $ 515.7
-0.07%
$ 3.72 million $ 1.26 million
Jun 25, 11 PM $ 516.06
+0.10%
$ 3.73 million $ 1.23 million
Jun 25, 10 PM $ 515.56
+0.04%
$ 3.72 million $ 1.22 million
Jun 25, 9 PM $ 515.34
+0.17%
$ 3.72 million $ 1.21 million
Jun 25, 8 PM $ 514.48
+0.27%
$ 3.72 million $ 1.26 million
Jun 25, 7 PM $ 513.27
-0.43%
$ 3.71 million $ 1.28 million
Jun 25, 6 PM $ 515.48
+0.24%
$ 3.72 million $ 1.24 million
Jun 25, 5 PM $ 514.27
-0.56%
$ 3.71 million $ 1.24 million
Jun 25, 4 PM $ 517.14
-0.46%
$ 3.73 million $ 1.27 million
Jun 25, 3 PM $ 519.55
-0.12%
$ 3.75 million $ 1.29 million