Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $556.94
-0.14%
$4.08 million $907,949
Sep 2, 1 AM $557.71
+0.03%
$4.08 million $908,698
Sep 2, 12 AM $557.54
-0.13%
$4.08 million $909,780
Sep 1, 11 PM $557.42
+0.04%
$4.08 million $956,077
Sep 1, 10 PM $557.18
-0.06%
$4.08 million $964,603
Sep 1, 9 PM $557.51
-0.07%
$4.08 million $953,424
Sep 1, 8 PM $557.89
+0.20%
$4.08 million $957,469
Sep 1, 7 PM $556.76
+0.22%
$4.08 million $972,045
Sep 1, 6 PM $555.53
-0.50%
$4.07 million $972,679
Sep 1, 5 PM $558.35
-0.02%
$4.09 million $970,819
Sep 1, 4 PM $558.48
-0.57%
$4.09 million $970,978
Sep 1, 3 PM $561.66
-0.65%
$4.11 million $944,523
Sep 1, 2 PM $565.33
-0.72%
$4.14 million $942,362
Sep 1, 1 PM $569.45
-0.12%
$4.17 million $953,392
Sep 1, 12 PM $570.12
-0.17%
$4.17 million $984,682
Sep 1, 11 AM $571.1
-0.59%
$4.18 million $993,271
Sep 1, 10 AM $574.46
+0.16%
$4.21 million $1 million
Sep 1, 9 AM $573.54
+0.09%
$4.2 million $1.01 million
Sep 1, 8 AM $573.05
+0.26%
$4.2 million $1.03 million
Sep 1, 7 AM $571.57
-0.13%
$4.18 million $1.01 million
Sep 1, 6 AM $572.29
-0.17%
$4.19 million $1.02 million
Sep 1, 5 AM $573.26
-0.04%
$4.2 million $1.03 million
Sep 1, 4 AM $573.5
-0.03%
$4.2 million $1.02 million
Sep 1, 3 AM $573.65
+0.04%
$4.2 million $1.03 million
Sep 1, 2 AM $573.39
+0.13%
$4.2 million $1.03 million
Sep 1, 1 AM $573.11
+0.01%
$4.2 million $1.02 million
Sep 1, 12 AM $572.72
+0.20%
$4.19 million $1.02 million
Aug 31, 11 PM $573.21
+0.04%
$4.2 million $982,348
Aug 31, 10 PM $572.94
+0.09%
$4.19 million $961,692
Aug 31, 9 PM $572.37
+0.05%
$4.19 million $953,725
Aug 31, 8 PM $572.08
-0.20%
$4.19 million $935,625
Aug 31, 7 PM $573.23
+0.31%
$4.2 million $919,958
Aug 31, 6 PM $571.49
-0.11%
$4.18 million $916,874
Aug 31, 5 PM $572.13
+0.08%
$4.19 million $906,940
Aug 31, 4 PM $571.62
+0.16%
$4.19 million $892,995
Aug 31, 3 PM $570.71
-0.06%
$4.18 million $891,976
Aug 31, 2 PM $571.05
+0.17%
$4.18 million $888,296
Aug 31, 1 PM $570.07
-0.95%
$4.17 million $874,340
Aug 31, 12 PM $575.64
-0.14%
$4.21 million $844,198
Aug 31, 11 AM $576.43
-0.14%
$4.22 million $826,069
Aug 31, 10 AM $577.25
+0.22%
$4.23 million $810,517
Aug 31, 9 AM $575.97
+0.23%
$4.22 million $786,548
Aug 31, 8 AM $574.63
+0.12%
$4.21 million $725,677
Aug 31, 7 AM $573.93
-0.13%
$4.2 million $725,667
Aug 31, 6 AM $574.65
+0.07%
$4.21 million $720,818
Aug 31, 5 AM $574.25
-0.14%
$4.2 million $708,183
Aug 31, 4 AM $575.04
+0.01%
$4.21 million $710,532
Aug 31, 3 AM $575.04
-0.08%
$4.21 million $697,594
Aug 31, 2 AM $575.48
-0.01%
$4.21 million $698,132
Aug 31, 1 AM $575.56
+0.00%
$4.21 million $700,213