Lockheed (Ondo Tokenized) Historical Data

LMTon Page 26
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 607.27
+0.00%
$ 4.45 million $ 832,223
7:20 PM $ 607.27
+0.00%
$ 4.45 million $ 832,816
7:19 PM $ 607.27
+0.00%
$ 4.45 million $ 832,794
7:18 PM $ 607.28
+0.00%
$ 4.45 million $ 832,780
7:17 PM $ 607.27
+0.00%
$ 4.45 million $ 832,762
7:16 PM $ 607.27
+0.05%
$ 4.45 million $ 832,775
7:15 PM $ 606.97
+0.00%
$ 4.45 million $ 832,749
7:14 PM $ 606.98
+0.00%
$ 4.45 million $ 832,786
7:13 PM $ 606.98
+0.00%
$ 4.45 million $ 832,830
7:12 PM $ 606.97
+0.00%
$ 4.45 million $ 832,865
7:11 PM $ 606.97
-0.25%
$ 4.45 million $ 832,940
7:10 PM $ 608.46
+0.00%
$ 4.45 million $ 832,677
7:09 PM $ 608.47
+0.00%
$ 4.46 million $ 832,649
7:08 PM $ 608.48
+0.00%
$ 4.46 million $ 832,617
7:07 PM $ 608.48
+0.00%
$ 4.46 million $ 832,586
7:06 PM $ 608.46
+0.22%
$ 4.46 million $ 832,460
7:05 PM $ 607.11
+0.00%
$ 4.46 million $ 831,618
7:04 PM $ 607.11
+0.00%
$ 4.45 million $ 831,704
7:03 PM $ 607.13
+0.00%
$ 4.45 million $ 831,672
7:02 PM $ 607.12
+0.00%
$ 4.45 million $ 831,629
7:01 PM $ 607.14
-0.29%
$ 4.45 million $ 835,750
7:00 PM $ 608.89
+0.00%
$ 4.45 million $ 835,078
6:59 PM $ 608.89
+0.00%
$ 4.46 million $ 835,037
6:58 PM $ 608.88
+0.00%
$ 4.46 million $ 835,008
6:57 PM $ 608.88
+0.00%
$ 4.46 million $ 834,974
6:56 PM $ 608.87
+0.00%
$ 4.46 million $ 834,983
6:55 PM $ 608.88
+0.00%
$ 4.46 million $ 834,285
6:54 PM $ 608.88
+0.00%
$ 4.46 million $ 834,341
6:53 PM $ 608.89
+0.00%
$ 4.46 million $ 834,359
6:52 PM $ 608.89
+0.00%
$ 4.46 million $ 834,381
6:51 PM $ 608.97
+0.22%
$ 4.46 million $ 832,470
6:50 PM $ 607.66
+0.00%
$ 4.46 million $ 832,442
6:49 PM $ 607.67
+0.00%
$ 4.45 million $ 832,444
6:48 PM $ 607.68
-0.01%
$ 4.45 million $ 832,425
6:47 PM $ 607.73
+0.00%
$ 4.45 million $ 830,889
6:46 PM $ 607.69
-0.10%
$ 4.45 million $ 830,532
6:45 PM $ 608.28
+0.00%
$ 4.45 million $ 830,352
6:44 PM $ 608.27
+0.00%
$ 4.46 million $ 830,332
6:43 PM $ 608.26
+0.00%
$ 4.46 million $ 830,348
6:42 PM $ 608.27
+0.00%
$ 4.46 million $ 830,378
6:41 PM $ 608.24
+0.05%
$ 4.46 million $ 830,155
6:40 PM $ 607.93
+0.00%
$ 4.46 million $ 830,162
6:39 PM $ 607.93
+0.00%
$ 4.45 million $ 830,126
6:38 PM $ 607.93
+0.00%
$ 4.45 million $ 830,106
6:37 PM $ 607.94
+0.00%
$ 4.45 million $ 830,085
6:36 PM $ 607.97
+0.01%
$ 4.45 million $ 829,680
6:35 PM $ 607.93
+0.00%
$ 4.45 million $ 830,452
6:34 PM $ 607.95
+0.00%
$ 4.45 million $ 830,329
6:33 PM $ 607.96
+0.00%
$ 4.45 million $ 830,189
6:32 PM $ 607.95
+0.00%
$ 4.45 million $ 830,185