Lockheed (Ondo Tokenized) Historical Data

LMTon Page 26
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 520.93
+0.00%
$ 3.77 million $ 1.7 million
6:02 AM $ 520.93
+0.00%
$ 3.77 million $ 1.7 million
6:01 AM $ 520.94
+0.00%
$ 3.77 million $ 1.7 million
6:00 AM $ 520.94
+0.00%
$ 3.77 million $ 1.7 million
5:59 AM $ 520.93
+0.00%
$ 3.76 million $ 1.69 million
5:58 AM $ 521.03
+0.00%
$ 3.76 million $ 1.69 million
5:57 AM $ 521.03
+0.00%
$ 3.76 million $ 1.69 million
5:56 AM $ 521.03
+0.00%
$ 3.76 million $ 1.69 million
5:55 AM $ 521.03
+0.00%
$ 3.76 million $ 1.69 million
5:54 AM $ 521.02
-0.03%
$ 3.76 million $ 1.69 million
5:53 AM $ 521.17
+0.00%
$ 3.76 million $ 1.69 million
5:52 AM $ 521.17
+0.00%
$ 3.76 million $ 1.69 million
5:51 AM $ 521.17
+0.00%
$ 3.76 million $ 1.69 million
5:50 AM $ 521.17
+0.00%
$ 3.76 million $ 1.69 million
5:49 AM $ 521.18
+0.04%
$ 3.76 million $ 1.69 million
5:48 AM $ 520.95
+0.00%
$ 3.76 million $ 1.69 million
5:47 AM $ 520.95
+0.00%
$ 3.76 million $ 1.69 million
5:46 AM $ 520.95
+0.00%
$ 3.76 million $ 1.69 million
5:45 AM $ 520.96
+0.02%
$ 3.76 million $ 1.69 million
5:44 AM $ 520.85
+0.00%
$ 3.76 million $ 1.69 million
5:43 AM $ 520.84
+0.00%
$ 3.76 million $ 1.68 million
5:42 AM $ 520.84
+0.00%
$ 3.76 million $ 1.68 million
5:41 AM $ 520.84
+0.00%
$ 3.76 million $ 1.68 million
5:40 AM $ 520.84
-0.02%
$ 3.76 million $ 1.69 million
5:39 AM $ 520.93
-0.08%
$ 3.76 million $ 1.69 million
5:38 AM $ 521.35
+0.00%
$ 3.76 million $ 1.69 million
5:37 AM $ 521.34
+0.00%
$ 3.76 million $ 1.69 million
5:36 AM $ 521.35
+0.00%
$ 3.76 million $ 1.69 million
5:35 AM $ 521.35
+0.03%
$ 3.76 million $ 1.69 million
5:34 AM $ 521.21
-0.05%
$ 3.76 million $ 1.69 million
5:33 AM $ 521.46
+0.00%
$ 3.76 million $ 1.69 million
5:32 AM $ 521.46
+0.00%
$ 3.76 million $ 1.69 million
5:31 AM $ 521.45
+0.00%
$ 3.76 million $ 1.69 million
5:30 AM $ 521.45
-0.03%
$ 3.76 million $ 1.69 million
5:29 AM $ 521.61
+0.00%
$ 3.77 million $ 1.69 million
5:28 AM $ 521.06
+0.00%
$ 3.77 million $ 1.69 million
5:27 AM $ 521.05
+0.00%
$ 3.77 million $ 1.69 million
5:26 AM $ 521.05
+0.00%
$ 3.77 million $ 1.69 million
5:25 AM $ 521.05
+0.00%
$ 3.77 million $ 1.69 million
5:24 AM $ 521.07
-0.05%
$ 3.76 million $ 1.69 million
5:23 AM $ 521.35
+0.00%
$ 3.76 million $ 1.69 million
5:22 AM $ 521.36
+0.00%
$ 3.76 million $ 1.69 million
5:21 AM $ 521.36
+0.00%
$ 3.76 million $ 1.69 million
5:20 AM $ 521.36
+0.00%
$ 3.76 million $ 1.68 million
5:19 AM $ 521.37
-0.03%
$ 3.76 million $ 1.68 million
5:18 AM $ 521.5
+0.00%
$ 3.76 million $ 1.68 million
5:17 AM $ 521.5
+0.00%
$ 3.76 million $ 1.68 million
5:16 AM $ 521.5
+0.00%
$ 3.76 million $ 1.68 million
5:15 AM $ 521.5
+0.00%
$ 3.76 million $ 1.68 million
5:14 AM $ 521.49
+0.00%
$ 3.77 million $ 1.67 million