Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $575.56
+0.00%
$4.21 million $700,213
Aug 31, 12 AM $575.68
+0.40%
$4.21 million $708,555
Aug 30, 11 PM $574.69
+0.26%
$4.21 million $703,074
Aug 30, 10 PM $573.15
-0.24%
$4.2 million $706,428
Aug 30, 9 PM $575.19
+0.00%
$4.21 million $708,138
Aug 30, 8 PM $575.2
+0.00%
$4.21 million $701,525
Aug 30, 7 PM $575.2
+0.25%
$4.21 million $696,523
Aug 30, 6 PM $573.76
+0.06%
$4.2 million $686,317
Aug 30, 5 PM $573.42
-0.31%
$4.2 million $690,047
Aug 30, 4 PM $575.2
+0.29%
$4.21 million $690,850
Aug 30, 3 PM $573.55
-0.23%
$4.2 million $687,299
Aug 30, 2 PM $574.9
+0.19%
$4.21 million $694,291
Aug 30, 1 PM $573.83
+0.03%
$4.2 million $696,122
Aug 30, 12 PM $573.67
-0.23%
$4.2 million $696,232
Aug 30, 11 AM $574.98
+0.12%
$4.21 million $697,149
Aug 30, 10 AM $574.28
+0.16%
$4.2 million $685,888
Aug 30, 9 AM $573.36
-0.23%
$4.2 million $689,238
Aug 30, 8 AM $574.66
+0.26%
$4.21 million $695,162
Aug 30, 7 AM $573.18
-0.08%
$4.2 million $696,478
Aug 30, 6 AM $573.61
+0.04%
$4.2 million $695,598
Aug 30, 5 AM $573.35
-0.23%
$4.2 million $683,149
Aug 30, 4 AM $574.7
+0.24%
$4.21 million $683,461
Aug 30, 3 AM $573.32
-0.25%
$4.2 million $691,214
Aug 30, 2 AM $574.77
-0.07%
$4.21 million $689,697
Aug 30, 1 AM $575.16
+0.03%
$4.22 million $695,119
Aug 30, 12 AM $574.99
+0.04%
$4.21 million $788,293
Aug 29, 11 PM $574.78
-0.03%
$4.21 million $781,260
Aug 29, 10 PM $574.97
-0.04%
$4.21 million $790,114
Aug 29, 9 PM $575.18
-0.01%
$4.22 million $816,144
Aug 29, 8 PM $575.2
+0.20%
$4.22 million $833,011
Aug 29, 7 PM $574.07
-0.16%
$4.21 million $834,718
Aug 29, 6 PM $575.01
+0.20%
$4.21 million $854,627
Aug 29, 5 PM $573.9
+0.08%
$4.21 million $853,988
Aug 29, 4 PM $573.47
-0.28%
$4.2 million $860,712
Aug 29, 3 PM $575.1
+0.27%
$4.21 million $864,458
Aug 29, 2 PM $573.51
-0.24%
$4.2 million $879,722
Aug 29, 1 PM $574.89
+0.21%
$4.21 million $893,659
Aug 29, 12 PM $573.67
-0.07%
$4.2 million $903,170
Aug 29, 11 AM $574.09
+0.05%
$4.21 million $923,243
Aug 29, 10 AM $573.78
-0.16%
$4.21 million $930,773
Aug 29, 9 AM $574.68
+0.15%
$4.21 million $949,842
Aug 29, 8 AM $573.81
-0.02%
$4.21 million $955,482
Aug 29, 7 AM $573.93
-0.21%
$4.21 million $959,743
Aug 29, 6 AM $575.14
+0.26%
$4.22 million $959,666
Aug 29, 5 AM $573.6
-0.17%
$4.2 million $968,762
Aug 29, 4 AM $574.57
+0.19%
$4.21 million $975,519
Aug 29, 3 AM $573.49
-0.02%
$4.2 million $985,464
Aug 29, 2 AM $573.58
-0.07%
$4.2 million $981,160
Aug 29, 1 AM $573.99
-0.15%
$4.21 million $975,443
Aug 29, 12 AM $574.86
+0.11%
$4.21 million $982,566