Lockheed (Ondo Tokenized) Historical Data

LMTon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 519.55
-0.12%
$ 3.75 million $ 1.29 million
Jun 25, 2 PM $ 520.17
+0.87%
$ 3.76 million $ 1.24 million
Jun 25, 1 PM $ 515.68
+2.28%
$ 3.72 million $ 1.25 million
Jun 25, 12 PM $ 504.18
+0.21%
$ 3.64 million $ 1.24 million
Jun 25, 11 AM $ 503.11
+0.02%
$ 3.63 million $ 1.23 million
Jun 25, 10 AM $ 503
-0.06%
$ 3.63 million $ 1.24 million
Jun 25, 9 AM $ 503.33
+0.08%
$ 3.63 million $ 1.23 million
Jun 25, 8 AM $ 502.95
-0.49%
$ 3.63 million $ 1.23 million
Jun 25, 7 AM $ 505.44
+0.11%
$ 3.65 million $ 1.21 million
Jun 25, 6 AM $ 504.89
-0.22%
$ 3.65 million $ 1.22 million
Jun 25, 5 AM $ 505.95
+0.10%
$ 3.65 million $ 1.22 million
Jun 25, 4 AM $ 505.47
+0.01%
$ 3.65 million $ 1.26 million
Jun 25, 3 AM $ 505.44
-0.05%
$ 3.65 million $ 1.3 million
Jun 25, 2 AM $ 505.67
-0.02%
$ 3.65 million $ 1.35 million
Jun 25, 1 AM $ 505.78
-0.03%
$ 3.65 million $ 1.41 million
Jun 25, 12 AM $ 505.93
-0.14%
$ 3.65 million $ 1.45 million
Jun 24, 11 PM $ 506.63
-0.02%
$ 3.66 million $ 1.52 million
Jun 24, 10 PM $ 506.72
-0.03%
$ 3.66 million $ 1.56 million
Jun 24, 9 PM $ 506.86
-0.09%
$ 3.66 million $ 1.61 million
Jun 24, 8 PM $ 507.3
+0.21%
$ 3.66 million $ 1.6 million
Jun 24, 7 PM $ 506.33
-0.07%
$ 3.66 million $ 1.63 million
Jun 24, 6 PM $ 506.66
-0.02%
$ 3.66 million $ 1.65 million
Jun 24, 5 PM $ 506.82
-0.11%
$ 3.66 million $ 1.7 million
Jun 24, 4 PM $ 507.4
-0.09%
$ 3.66 million $ 1.73 million
Jun 24, 3 PM $ 507.51
+0.02%
$ 3.66 million $ 1.68 million
Jun 24, 2 PM $ 507.42
-1.08%
$ 3.66 million $ 1.65 million
Jun 24, 1 PM $ 512.96
+0.01%
$ 3.7 million $ 1.56 million
Jun 24, 12 PM $ 512.89
+0.10%
$ 3.7 million $ 1.61 million
Jun 24, 11 AM $ 512.38
-0.01%
$ 3.7 million $ 1.64 million
Jun 24, 10 AM $ 512.42
-0.03%
$ 3.7 million $ 1.69 million
Jun 24, 9 AM $ 512.57
-0.04%
$ 3.7 million $ 1.73 million
Jun 24, 8 AM $ 512.75
+0.00%
$ 3.7 million $ 1.77 million
Jun 24, 7 AM $ 512.76
-0.03%
$ 3.7 million $ 1.8 million
Jun 24, 6 AM $ 512.93
+0.00%
$ 3.7 million $ 1.84 million
Jun 24, 5 AM $ 512.91
+0.00%
$ 3.7 million $ 1.88 million
Jun 24, 4 AM $ 512.91
-0.03%
$ 3.7 million $ 1.87 million
Jun 24, 3 AM $ 513.05
+0.08%
$ 3.7 million $ 1.86 million
Jun 24, 2 AM $ 512.66
+0.23%
$ 3.7 million $ 1.85 million
Jun 24, 1 AM $ 511.49
-0.53%
$ 3.69 million $ 1.83 million
Jun 24, 12 AM $ 514.21
+0.39%
$ 3.71 million $ 1.82 million
Jun 23, 11 PM $ 512.24
+0.01%
$ 3.7 million $ 1.81 million
Jun 23, 10 PM $ 512.21
-0.13%
$ 3.7 million $ 1.81 million
Jun 23, 9 PM $ 512.88
-0.06%
$ 3.7 million $ 1.8 million
Jun 23, 8 PM $ 513.17
+0.23%
$ 3.71 million $ 1.81 million
Jun 23, 7 PM $ 511.98
+0.37%
$ 3.7 million $ 1.81 million
Jun 23, 6 PM $ 510.08
-0.12%
$ 3.68 million $ 1.81 million
Jun 23, 5 PM $ 510.69
-0.05%
$ 3.69 million $ 1.8 million
Jun 23, 4 PM $ 510.93
+0.06%
$ 3.69 million $ 1.89 million
Jun 23, 3 PM $ 510.58
+0.14%
$ 3.69 million $ 1.93 million
Jun 23, 2 PM $ 509.87
+0.25%
$ 3.68 million $ 1.96 million