Lockheed (Ondo Tokenized) Historical Data

LMTon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 669.99
+0.19%
$ 4.84 million $ 2.23 million
Feb 24, 1 AM $ 668.75
+0.12%
$ 4.83 million $ 2.18 million
Feb 24, 12 AM $ 667.95
-0.05%
$ 4.82 million $ 2.17 million
Feb 23, 11 PM $ 668.28
+0.11%
$ 4.83 million $ 2.05 million
Feb 23, 10 PM $ 667.55
+0.11%
$ 4.82 million $ 2 million
Feb 23, 9 PM $ 666.83
-0.05%
$ 4.82 million $ 1.98 million
Feb 23, 8 PM $ 666.95
-0.14%
$ 4.82 million $ 1.96 million
Feb 23, 7 PM $ 667.9
+0.11%
$ 4.82 million $ 1.94 million
Feb 23, 6 PM $ 667.1
-0.04%
$ 4.82 million $ 1.91 million
Feb 23, 5 PM $ 667.38
+0.15%
$ 4.82 million $ 1.88 million
Feb 23, 4 PM $ 666.38
-0.16%
$ 4.81 million $ 1.87 million
Feb 23, 3 PM $ 667.41
+0.65%
$ 4.82 million $ 1.83 million
Feb 23, 2 PM $ 663.1
+0.26%
$ 4.79 million $ 1.78 million
Feb 23, 1 PM $ 661.9
-0.05%
$ 4.78 million $ 1.72 million
Feb 23, 12 PM $ 662.27
-0.14%
$ 4.78 million $ 1.71 million
Feb 23, 11 AM $ 663.18
+0.05%
$ 4.79 million $ 1.56 million
Feb 23, 10 AM $ 662.87
-0.15%
$ 4.79 million $ 1.48 million
Feb 23, 9 AM $ 663.84
-0.05%
$ 4.79 million $ 1.43 million
Feb 23, 8 AM $ 664.16
+0.01%
$ 4.8 million $ 1.35 million
Feb 23, 7 AM $ 664.07
+0.16%
$ 4.8 million $ 1.32 million
Feb 23, 6 AM $ 662.95
+0.10%
$ 4.79 million $ 1.26 million
Feb 23, 5 AM $ 662.27
-0.23%
$ 4.78 million $ 1.18 million
Feb 23, 4 AM $ 663.77
+0.09%
$ 4.79 million $ 1.15 million
Feb 23, 3 AM $ 663.2
-0.02%
$ 4.79 million $ 1.14 million
Feb 23, 2 AM $ 663.21
-0.08%
$ 4.79 million $ 1.07 million
Feb 23, 1 AM $ 663.72
-0.21%
$ 4.79 million $ 1.02 million
Feb 23, 12 AM $ 664.08
+0.00%
$ 4.8 million $ 978,271
Feb 22, 11 PM $ 664.09
+0.01%
$ 4.8 million $ 974,641
Feb 22, 10 PM $ 664.04
+0.00%
$ 4.8 million $ 974,556
Feb 22, 9 PM $ 664.12
-0.01%
$ 4.8 million $ 975,415
Feb 22, 8 PM $ 664.1
+0.00%
$ 4.8 million $ 975,870
Feb 22, 7 PM $ 664.09
+0.01%
$ 4.8 million $ 972,510
Feb 22, 6 PM $ 664.03
+0.00%
$ 4.8 million $ 971,169
Feb 22, 5 PM $ 664.07
-0.01%
$ 4.8 million $ 971,212
Feb 22, 4 PM $ 664.15
+0.01%
$ 4.8 million $ 970,695
Feb 22, 3 PM $ 664.08
+0.00%
$ 4.8 million $ 970,577
Feb 22, 2 PM $ 664.06
+0.01%
$ 4.8 million $ 971,845
Feb 22, 1 PM $ 664
+0.00%
$ 4.79 million $ 972,041
Feb 22, 12 PM $ 664.04
-0.01%
$ 4.8 million $ 971,791
Feb 22, 11 AM $ 664.08
+0.00%
$ 4.8 million $ 972,449
Feb 22, 10 AM $ 664.1
+0.01%
$ 4.8 million $ 974,211
Feb 22, 9 AM $ 664.05
+0.00%
$ 4.8 million $ 976,010
Feb 22, 8 AM $ 663.99
-0.01%
$ 4.79 million $ 975,597
Feb 22, 7 AM $ 664.03
+0.00%
$ 4.79 million $ 969,231
Feb 22, 6 AM $ 664.01
+0.00%
$ 4.79 million $ 961,008
Feb 22, 5 AM $ 664
-0.01%
$ 4.79 million $ 961,035
Feb 22, 4 AM $ 664.07
+0.00%
$ 4.8 million $ 958,752
Feb 22, 3 AM $ 664.06
+0.01%
$ 4.8 million $ 957,855
Feb 22, 2 AM $ 664.03
+0.00%
$ 4.79 million $ 957,685
Feb 22, 1 AM $ 664.01
-0.01%
$ 4.79 million $ 957,097