Lockheed (Ondo Tokenized) Historical Data

LMTon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 509.87
+0.25%
$ 3.68 million $ 1.96 million
Jun 23, 1 PM $ 508.62
+0.69%
$ 3.67 million $ 2.09 million
Jun 23, 12 PM $ 505.15
+0.22%
$ 3.65 million $ 2.2 million
Jun 23, 11 AM $ 504.02
+0.10%
$ 3.64 million $ 2.22 million
Jun 23, 10 AM $ 503.49
+0.04%
$ 3.64 million $ 2.22 million
Jun 23, 9 AM $ 503.27
-0.54%
$ 3.63 million $ 2.23 million
Jun 23, 8 AM $ 505.63
+0.50%
$ 3.65 million $ 2.22 million
Jun 23, 7 AM $ 503.11
-0.17%
$ 3.63 million $ 2.2 million
Jun 23, 6 AM $ 503.97
-0.09%
$ 3.64 million $ 2.21 million
Jun 23, 5 AM $ 504.41
-0.08%
$ 3.64 million $ 2.22 million
Jun 23, 4 AM $ 504.84
-0.11%
$ 3.65 million $ 2.23 million
Jun 23, 3 AM $ 505.39
+0.07%
$ 3.65 million $ 2.24 million
Jun 23, 2 AM $ 505.02
-0.01%
$ 3.65 million $ 2.24 million
Jun 23, 1 AM $ 505.07
+0.09%
$ 3.65 million $ 2.25 million
Jun 23, 12 AM $ 504.59
+0.26%
$ 3.64 million $ 2.26 million
Jun 22, 11 PM $ 503.27
-0.03%
$ 3.63 million $ 2.23 million
Jun 22, 10 PM $ 503.43
+0.01%
$ 3.64 million $ 2.23 million
Jun 22, 9 PM $ 503.37
+0.05%
$ 3.63 million $ 2.22 million
Jun 22, 8 PM $ 503.1
-0.21%
$ 3.63 million $ 2.21 million
Jun 22, 7 PM $ 504.15
+0.24%
$ 3.64 million $ 2.18 million
Jun 22, 6 PM $ 502.94
+0.04%
$ 3.63 million $ 2.17 million
Jun 22, 5 PM $ 502.73
-0.57%
$ 3.63 million $ 2.16 million
Jun 22, 4 PM $ 505.77
-0.08%
$ 3.65 million $ 2.07 million
Jun 22, 3 PM $ 506.18
-0.05%
$ 3.66 million $ 2.01 million
Jun 22, 2 PM $ 506.36
-0.10%
$ 3.66 million $ 1.98 million
Jun 22, 1 PM $ 506.86
-2.58%
$ 3.66 million $ 1.85 million
Jun 22, 12 PM $ 520.26
-0.11%
$ 3.76 million $ 1.73 million
Jun 22, 11 AM $ 520.85
+0.19%
$ 3.76 million $ 1.72 million
Jun 22, 10 AM $ 519.88
-0.03%
$ 3.75 million $ 1.72 million
Jun 22, 9 AM $ 520.02
+0.00%
$ 3.76 million $ 1.71 million
Jun 22, 8 AM $ 520.33
-0.05%
$ 3.76 million $ 1.72 million
Jun 22, 7 AM $ 520.43
-0.08%
$ 3.76 million $ 1.72 million
Jun 22, 6 AM $ 520.83
-0.02%
$ 3.76 million $ 1.71 million
Jun 22, 5 AM $ 520.93
-0.04%
$ 3.76 million $ 1.69 million
Jun 22, 4 AM $ 521.16
+0.12%
$ 3.76 million $ 1.67 million
Jun 22, 3 AM $ 520.54
-0.09%
$ 3.76 million $ 1.66 million
Jun 22, 2 AM $ 520.99
-0.04%
$ 3.76 million $ 1.66 million
Jun 22, 1 AM $ 521.2
-0.03%
$ 3.76 million $ 1.65 million
Jun 22, 12 AM $ 521.38
+0.14%
$ 3.76 million $ 1.65 million
Jun 21, 11 PM $ 520.62
-0.10%
$ 3.76 million $ 1.65 million
Jun 21, 10 PM $ 521.13
+0.00%
$ 3.76 million $ 1.65 million
Jun 21, 9 PM $ 521.11
+0.07%
$ 3.76 million $ 1.66 million
Jun 21, 8 PM $ 520.75
-0.01%
$ 3.76 million $ 1.67 million
Jun 21, 7 PM $ 520.79
+0.04%
$ 3.76 million $ 1.67 million
Jun 21, 6 PM $ 520.58
-0.08%
$ 3.76 million $ 1.68 million
Jun 21, 5 PM $ 520.99
+0.00%
$ 3.76 million $ 1.69 million
Jun 21, 4 PM $ 521
+0.03%
$ 3.76 million $ 1.67 million
Jun 21, 3 PM $ 520.82
-0.10%
$ 3.76 million $ 1.67 million
Jun 21, 2 PM $ 521.33
-0.01%
$ 3.76 million $ 1.66 million
Jun 21, 1 PM $ 521.35
+0.03%
$ 3.76 million $ 1.67 million