Lockheed (Ondo Tokenized) Historical Data

LMTon Page 28
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 520.79
-0.06%
$ 3.76 million $ 1.72 million
7:08 AM $ 521.11
+0.00%
$ 3.76 million $ 1.72 million
7:07 AM $ 521.11
+0.00%
$ 3.76 million $ 1.72 million
7:06 AM $ 521.1
+0.00%
$ 3.76 million $ 1.72 million
7:05 AM $ 521.11
+0.03%
$ 3.76 million $ 1.72 million
7:04 AM $ 520.96
+0.00%
$ 3.76 million $ 1.72 million
7:03 AM $ 520.93
+0.00%
$ 3.76 million $ 1.72 million
7:02 AM $ 520.94
+0.00%
$ 3.76 million $ 1.72 million
7:01 AM $ 520.94
+0.00%
$ 3.76 million $ 1.72 million
7:00 AM $ 520.94
+0.02%
$ 3.76 million $ 1.72 million
6:59 AM $ 520.83
-0.04%
$ 3.76 million $ 1.71 million
6:58 AM $ 521.01
+0.00%
$ 3.76 million $ 1.71 million
6:57 AM $ 521.01
+0.00%
$ 3.76 million $ 1.71 million
6:56 AM $ 521.01
-0.01%
$ 3.76 million $ 1.71 million
6:55 AM $ 521.09
+0.04%
$ 3.76 million $ 1.71 million
6:54 AM $ 520.86
+0.14%
$ 3.76 million $ 1.71 million
6:53 AM $ 520.15
+0.00%
$ 3.76 million $ 1.71 million
6:52 AM $ 520.14
+0.00%
$ 3.76 million $ 1.71 million
6:51 AM $ 520.15
+0.00%
$ 3.76 million $ 1.71 million
6:50 AM $ 520.14
-0.03%
$ 3.76 million $ 1.71 million
6:49 AM $ 520.34
+0.00%
$ 3.76 million $ 1.71 million
6:48 AM $ 520.34
+0.00%
$ 3.76 million $ 1.71 million
6:47 AM $ 520.35
+0.00%
$ 3.76 million $ 1.71 million
6:46 AM $ 520.35
+0.00%
$ 3.76 million $ 1.71 million
6:45 AM $ 520.35
-0.03%
$ 3.76 million $ 1.71 million
6:44 AM $ 520.51
-0.01%
$ 3.76 million $ 1.71 million
6:43 AM $ 520.56
+0.00%
$ 3.76 million $ 1.71 million
6:42 AM $ 520.55
+0.00%
$ 3.76 million $ 1.71 million
6:41 AM $ 520.55
+0.00%
$ 3.76 million $ 1.71 million
6:40 AM $ 520.55
-0.04%
$ 3.76 million $ 1.71 million
6:39 AM $ 521.3
+0.00%
$ 3.76 million $ 1.7 million
6:38 AM $ 521.3
+0.00%
$ 3.76 million $ 1.7 million
6:37 AM $ 521.31
+0.00%
$ 3.76 million $ 1.7 million
6:36 AM $ 521.3
+0.00%
$ 3.76 million $ 1.7 million
6:35 AM $ 521.3
-0.03%
$ 3.76 million $ 1.7 million
6:34 AM $ 521.46
-0.01%
$ 3.77 million $ 1.7 million
6:33 AM $ 521.5
+0.00%
$ 3.77 million $ 1.7 million
6:32 AM $ 521.5
+0.00%
$ 3.77 million $ 1.7 million
6:31 AM $ 521.5
+0.00%
$ 3.77 million $ 1.7 million
6:30 AM $ 521.51
+0.00%
$ 3.77 million $ 1.7 million
6:29 AM $ 521.51
+0.00%
$ 3.77 million $ 1.7 million
6:28 AM $ 521.52
+0.00%
$ 3.77 million $ 1.7 million
6:27 AM $ 521.52
+0.00%
$ 3.77 million $ 1.7 million
6:26 AM $ 521.52
+0.00%
$ 3.77 million $ 1.7 million
6:25 AM $ 521.52
+0.00%
$ 3.77 million $ 1.7 million
6:24 AM $ 521.5
+0.08%
$ 3.77 million $ 1.7 million
6:23 AM $ 521.07
+0.00%
$ 3.77 million $ 1.7 million
6:22 AM $ 521.08
+0.00%
$ 3.77 million $ 1.7 million
6:21 AM $ 521.08
+0.00%
$ 3.77 million $ 1.7 million
6:20 AM $ 521.07
-0.02%
$ 3.77 million $ 1.7 million