Lockheed (Ondo Tokenized) Historical Data

LMTon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 521.22
-0.03%
$ 3.76 million $ 1.67 million
Jun 21, 11 AM $ 521.37
+0.12%
$ 3.76 million $ 1.65 million
Jun 21, 10 AM $ 520.75
-0.04%
$ 3.76 million $ 1.65 million
Jun 21, 9 AM $ 520.98
-0.03%
$ 3.76 million $ 1.66 million
Jun 21, 8 AM $ 521.12
-0.10%
$ 3.76 million $ 1.66 million
Jun 21, 7 AM $ 521.5
-0.04%
$ 3.77 million $ 1.67 million
Jun 21, 6 AM $ 521.71
+0.12%
$ 3.77 million $ 1.67 million
Jun 21, 5 AM $ 521.1
-0.12%
$ 3.76 million $ 1.68 million
Jun 21, 4 AM $ 521.71
+0.12%
$ 3.77 million $ 1.68 million
Jun 21, 3 AM $ 521.07
+0.04%
$ 3.76 million $ 1.68 million
Jun 21, 2 AM $ 520.84
-0.06%
$ 3.76 million $ 1.67 million
Jun 21, 1 AM $ 521.17
+0.03%
$ 3.76 million $ 1.67 million
Jun 21, 12 AM $ 521.03
+0.02%
$ 3.76 million $ 1.67 million
Jun 20, 11 PM $ 520.92
-0.15%
$ 3.76 million $ 1.67 million
Jun 20, 10 PM $ 521.7
+0.03%
$ 3.77 million $ 1.67 million
Jun 20, 9 PM $ 521.56
+0.02%
$ 3.77 million $ 1.68 million
Jun 20, 8 PM $ 521.48
+0.09%
$ 3.77 million $ 1.66 million
Jun 20, 7 PM $ 520.99
-0.07%
$ 3.76 million $ 1.67 million
Jun 20, 6 PM $ 521.33
-0.01%
$ 3.76 million $ 1.66 million
Jun 20, 5 PM $ 521.38
+0.00%
$ 3.76 million $ 1.65 million
Jun 20, 4 PM $ 521.37
+0.12%
$ 3.76 million $ 1.66 million
Jun 20, 3 PM $ 520.76
-0.02%
$ 3.76 million $ 1.65 million
Jun 20, 2 PM $ 520.84
+0.00%
$ 3.76 million $ 1.66 million
Jun 20, 1 PM $ 520.81
-0.01%
$ 3.76 million $ 1.66 million
Jun 20, 12 PM $ 520.88
+0.03%
$ 3.76 million $ 1.66 million
Jun 20, 11 AM $ 520.74
-0.14%
$ 3.76 million $ 1.66 million
Jun 20, 10 AM $ 521.48
+0.02%
$ 3.77 million $ 1.65 million
Jun 20, 9 AM $ 521.37
-0.02%
$ 3.76 million $ 1.65 million
Jun 20, 8 AM $ 521.46
+0.00%
$ 3.77 million $ 1.65 million
Jun 20, 7 AM $ 521.48
+0.01%
$ 3.77 million $ 1.64 million
Jun 20, 6 AM $ 521.44
+0.12%
$ 3.77 million $ 1.64 million
Jun 20, 5 AM $ 520.84
+0.01%
$ 3.76 million $ 1.64 million
Jun 20, 4 AM $ 520.81
-0.06%
$ 3.76 million $ 1.64 million
Jun 20, 3 AM $ 521.13
+0.04%
$ 3.76 million $ 1.64 million
Jun 20, 2 AM $ 520.95
-0.05%
$ 3.76 million $ 1.64 million
Jun 20, 1 AM $ 521.2
+0.08%
$ 3.76 million $ 1.64 million
Jun 20, 12 AM $ 520.78
-0.01%
$ 3.76 million $ 1.63 million
Jun 19, 11 PM $ 520.86
-0.11%
$ 3.76 million $ 1.62 million
Jun 19, 10 PM $ 521.43
+0.10%
$ 3.77 million $ 1.62 million
Jun 19, 9 PM $ 520.9
+0.01%
$ 3.76 million $ 1.61 million
Jun 19, 8 PM $ 520.83
-0.06%
$ 3.76 million $ 1.62 million
Jun 19, 7 PM $ 521.15
-0.03%
$ 3.76 million $ 1.64 million
Jun 19, 6 PM $ 521.32
+0.12%
$ 3.76 million $ 1.69 million
Jun 19, 5 PM $ 520.7
-0.07%
$ 3.76 million $ 1.76 million
Jun 19, 4 PM $ 521.08
+0.01%
$ 3.76 million $ 1.77 million
Jun 19, 3 PM $ 521.02
+0.07%
$ 3.76 million $ 1.86 million
Jun 19, 2 PM $ 520.66
-0.06%
$ 3.76 million $ 2.02 million
Jun 19, 1 PM $ 521.22
+0.02%
$ 3.76 million $ 2.26 million
Jun 19, 12 PM $ 521.11
+0.08%
$ 3.76 million $ 2.3 million
Jun 19, 11 AM $ 520.71
+0.08%
$ 3.76 million $ 2.3 million