Lockheed (Ondo Tokenized) Historical Data

LMTon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 679.47
+0.14%
$ 4.91 million $ 2.37 million
Feb 20, 12 AM $ 678.53
+0.60%
$ 4.9 million $ 2.18 million
Feb 19, 11 PM $ 674.48
-0.26%
$ 4.87 million $ 2.11 million
Feb 19, 10 PM $ 676.24
+0.09%
$ 4.88 million $ 1.98 million
Feb 19, 9 PM $ 675.63
+0.35%
$ 4.88 million $ 1.97 million
Feb 19, 8 PM $ 673.27
+0.38%
$ 4.86 million $ 1.89 million
Feb 19, 7 PM $ 670.74
+0.32%
$ 4.84 million $ 1.9 million
Feb 19, 6 PM $ 668.59
-0.45%
$ 4.83 million $ 2 million
Feb 19, 5 PM $ 671.59
+0.10%
$ 4.85 million $ 1.97 million
Feb 19, 4 PM $ 671.61
-0.32%
$ 4.85 million $ 2.11 million
Feb 19, 3 PM $ 673.75
+0.94%
$ 4.87 million $ 2.03 million
Feb 19, 2 PM $ 667.49
+0.52%
$ 4.82 million $ 2 million
Feb 19, 1 PM $ 662.99
+0.03%
$ 4.79 million $ 1.85 million
Feb 19, 12 PM $ 662.79
+0.34%
$ 4.8 million $ 1.87 million
Feb 19, 11 AM $ 659.97
-0.24%
$ 4.76 million $ 1.84 million
Feb 19, 10 AM $ 661.54
+0.20%
$ 4.78 million $ 1.8 million
Feb 19, 9 AM $ 660.23
+0.07%
$ 4.77 million $ 1.79 million
Feb 19, 8 AM $ 659.76
+0.04%
$ 4.76 million $ 1.77 million
Feb 19, 7 AM $ 659.47
-0.04%
$ 4.76 million $ 1.79 million
Feb 19, 6 AM $ 659.74
-0.35%
$ 4.76 million $ 1.83 million
Feb 19, 5 AM $ 662.09
+0.08%
$ 4.78 million $ 1.85 million
Feb 19, 4 AM $ 661.6
-0.08%
$ 4.78 million $ 1.84 million
Feb 19, 3 AM $ 662.14
+0.33%
$ 4.78 million $ 1.83 million
Feb 19, 2 AM $ 659.94
+0.25%
$ 4.77 million $ 1.77 million
Feb 19, 1 AM $ 658.33
+0.18%
$ 4.75 million $ 1.74 million
Feb 19, 12 AM $ 656.75
+0.02%
$ 4.74 million $ 1.75 million
Feb 18, 11 PM $ 656.63
+0.09%
$ 4.74 million $ 1.74 million
Feb 18, 10 PM $ 656.07
-0.18%
$ 4.74 million $ 1.74 million
Feb 18, 9 PM $ 657.23
-0.04%
$ 4.75 million $ 1.74 million
Feb 18, 8 PM $ 657.92
+0.25%
$ 4.75 million $ 1.78 million
Feb 18, 7 PM $ 656.28
-0.61%
$ 4.74 million $ 1.76 million
Feb 18, 6 PM $ 661.01
-0.13%
$ 4.77 million $ 1.69 million
Feb 18, 5 PM $ 661.89
-0.06%
$ 4.78 million $ 1.73 million
Feb 18, 4 PM $ 662.36
+0.25%
$ 4.78 million $ 1.78 million
Feb 18, 3 PM $ 660.09
-0.16%
$ 4.77 million $ 1.79 million
Feb 18, 2 PM $ 661.15
+0.22%
$ 4.77 million $ 1.77 million
Feb 18, 1 PM $ 660.12
+0.05%
$ 4.77 million $ 1.77 million
Feb 18, 12 PM $ 659.79
+0.49%
$ 4.76 million $ 1.81 million
Feb 18, 11 AM $ 656.55
+0.00%
$ 4.74 million $ 1.88 million
Feb 18, 10 AM $ 656.55
-0.08%
$ 4.74 million $ 1.92 million
Feb 18, 9 AM $ 657.42
+0.01%
$ 4.75 million $ 1.99 million
Feb 18, 8 AM $ 657.34
+0.39%
$ 4.75 million $ 2.08 million
Feb 18, 7 AM $ 654.8
-0.06%
$ 4.73 million $ 2.1 million
Feb 18, 6 AM $ 655.18
+0.19%
$ 4.73 million $ 2.09 million
Feb 18, 5 AM $ 653.94
-0.15%
$ 4.73 million $ 2.07 million
Feb 18, 4 AM $ 654.94
+0.06%
$ 4.73 million $ 2.06 million
Feb 18, 3 AM $ 654.55
+0.09%
$ 4.73 million $ 2.11 million
Feb 18, 2 AM $ 653.95
-0.17%
$ 4.72 million $ 2.22 million
Feb 18, 1 AM $ 655.07
-0.45%
$ 4.73 million $ 2.29 million
Feb 18, 12 AM $ 658.06
+0.16%
$ 4.75 million $ 2.29 million