Lockheed (Ondo Tokenized) Historical Data

LMTon Page 29
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 600.01
+0.00%
$ 4.33 million $ 1.71 million
1:30 PM $ 600.01
+0.00%
$ 4.33 million $ 1.71 million
1:29 PM $ 600.02
+0.01%
$ 4.33 million $ 1.71 million
1:28 PM $ 599.98
+0.00%
$ 4.33 million $ 1.71 million
1:27 PM $ 599.99
+0.00%
$ 4.33 million $ 1.71 million
1:26 PM $ 599.98
+0.00%
$ 4.33 million $ 1.71 million
1:25 PM $ 599.98
+0.00%
$ 4.33 million $ 1.71 million
1:24 PM $ 599.98
+0.00%
$ 4.33 million $ 1.71 million
1:23 PM $ 599.97
+0.00%
$ 4.33 million $ 1.71 million
1:22 PM $ 599.98
+0.00%
$ 4.33 million $ 1.71 million
1:21 PM $ 599.98
+0.00%
$ 4.33 million $ 1.71 million
1:20 PM $ 599.98
+0.00%
$ 4.33 million $ 1.71 million
1:19 PM $ 599.97
+0.01%
$ 4.33 million $ 1.71 million
1:18 PM $ 599.9
+0.00%
$ 4.33 million $ 1.71 million
1:17 PM $ 599.9
+0.00%
$ 4.33 million $ 1.71 million
1:16 PM $ 599.91
+0.00%
$ 4.33 million $ 1.71 million
1:15 PM $ 599.91
+0.00%
$ 4.33 million $ 1.72 million
1:14 PM $ 599.91
-0.01%
$ 4.33 million $ 1.72 million
1:13 PM $ 599.95
+0.00%
$ 4.33 million $ 1.72 million
1:12 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:11 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:10 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:09 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:08 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:07 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:06 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:05 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:04 PM $ 599.94
+0.00%
$ 4.33 million $ 1.72 million
1:03 PM $ 599.42
+0.00%
$ 4.33 million $ 1.72 million
1:02 PM $ 599.42
+0.00%
$ 4.33 million $ 1.72 million
1:01 PM $ 599.43
+0.07%
$ 4.33 million $ 1.72 million
1:00 PM $ 599.02
+0.00%
$ 4.33 million $ 1.72 million
12:59 PM $ 599.02
+0.00%
$ 4.33 million $ 1.72 million
12:58 PM $ 599.34
+0.00%
$ 4.33 million $ 1.72 million
12:57 PM $ 599.34
+0.00%
$ 4.33 million $ 1.72 million
12:56 PM $ 599.34
+0.00%
$ 4.33 million $ 1.72 million
12:55 PM $ 599.34
-0.04%
$ 4.33 million $ 1.72 million
12:54 PM $ 599.59
+0.01%
$ 4.33 million $ 1.72 million
12:53 PM $ 599.54
+0.00%
$ 4.33 million $ 1.72 million
12:52 PM $ 599.55
+0.00%
$ 4.33 million $ 1.72 million
12:51 PM $ 599.55
+0.00%
$ 4.33 million $ 1.72 million
12:50 PM $ 599.54
+0.00%
$ 4.33 million $ 1.73 million
12:49 PM $ 599.54
+0.00%
$ 4.33 million $ 1.73 million
12:48 PM $ 599.55
+0.00%
$ 4.33 million $ 1.73 million
12:47 PM $ 599.55
+0.00%
$ 4.33 million $ 1.73 million
12:46 PM $ 599.54
+0.00%
$ 4.33 million $ 1.73 million
12:45 PM $ 599.55
+0.00%
$ 4.33 million $ 1.73 million
12:44 PM $ 599.55
-0.01%
$ 4.33 million $ 1.73 million
12:43 PM $ 599.46
+0.02%
$ 4.33 million $ 1.73 million
12:42 PM $ 599.36
+0.00%
$ 4.33 million $ 1.73 million