Lockheed (Ondo Tokenized) Historical Data

LMTon Page 29
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 606.87
+0.00%
$ 4.45 million $ 842,671
7:53 PM $ 606.86
+0.00%
$ 4.45 million $ 842,748
7:52 PM $ 606.87
+0.00%
$ 4.45 million $ 842,746
7:51 PM $ 606.86
+0.26%
$ 4.45 million $ 842,759
7:50 PM $ 605.28
+0.00%
$ 4.45 million $ 841,330
7:49 PM $ 605.27
+0.00%
$ 4.44 million $ 841,308
7:48 PM $ 605.27
+0.00%
$ 4.44 million $ 841,276
7:47 PM $ 605.26
+0.00%
$ 4.44 million $ 841,252
7:46 PM $ 605.27
-0.01%
$ 4.44 million $ 841,212
7:45 PM $ 605.35
+0.00%
$ 4.44 million $ 840,606
7:44 PM $ 605.35
+0.00%
$ 4.44 million $ 840,592
7:43 PM $ 605.35
+0.00%
$ 4.44 million $ 840,540
7:42 PM $ 605.35
+0.00%
$ 4.44 million $ 840,538
7:41 PM $ 605.34
+0.05%
$ 4.44 million $ 838,792
7:40 PM $ 605.02
+0.00%
$ 4.44 million $ 838,749
7:39 PM $ 605.05
+0.00%
$ 4.43 million $ 838,483
7:38 PM $ 605.05
+0.00%
$ 4.43 million $ 838,488
7:37 PM $ 605.05
+0.00%
$ 4.43 million $ 838,494
7:36 PM $ 605.03
-0.21%
$ 4.43 million $ 837,461
7:35 PM $ 606.3
+0.00%
$ 4.43 million $ 837,278
7:34 PM $ 606.3
+0.00%
$ 4.44 million $ 837,262
7:33 PM $ 606.31
+0.00%
$ 4.44 million $ 837,253
7:32 PM $ 606.32
+0.00%
$ 4.44 million $ 837,247
7:31 PM $ 606.5
-0.12%
$ 4.44 million $ 835,023
7:30 PM $ 607.19
+0.00%
$ 4.44 million $ 833,280
7:29 PM $ 607.2
-0.01%
$ 4.45 million $ 833,235
7:28 PM $ 607.28
+0.00%
$ 4.45 million $ 833,168
7:27 PM $ 607.28
+0.00%
$ 4.45 million $ 833,121
7:26 PM $ 607.28
+0.00%
$ 4.45 million $ 833,124
7:25 PM $ 607.26
+0.00%
$ 4.45 million $ 832,249
7:24 PM $ 607.26
+0.00%
$ 4.45 million $ 832,256
7:23 PM $ 607.26
+0.00%
$ 4.45 million $ 832,243
7:22 PM $ 607.27
+0.00%
$ 4.45 million $ 832,241
7:21 PM $ 607.27
+0.00%
$ 4.45 million $ 832,223
7:20 PM $ 607.27
+0.00%
$ 4.45 million $ 832,816
7:19 PM $ 607.27
+0.00%
$ 4.45 million $ 832,794
7:18 PM $ 607.28
+0.00%
$ 4.45 million $ 832,780
7:17 PM $ 607.27
+0.00%
$ 4.45 million $ 832,762
7:16 PM $ 607.27
+0.05%
$ 4.45 million $ 832,775
7:15 PM $ 606.97
+0.00%
$ 4.45 million $ 832,749
7:14 PM $ 606.98
+0.00%
$ 4.45 million $ 832,786
7:13 PM $ 606.98
+0.00%
$ 4.45 million $ 832,830
7:12 PM $ 606.97
+0.00%
$ 4.45 million $ 832,865
7:11 PM $ 606.97
-0.25%
$ 4.45 million $ 832,940
7:10 PM $ 608.46
+0.00%
$ 4.45 million $ 832,677
7:09 PM $ 608.47
+0.00%
$ 4.46 million $ 832,649
7:08 PM $ 608.48
+0.00%
$ 4.46 million $ 832,617
7:07 PM $ 608.48
+0.00%
$ 4.46 million $ 832,586
7:06 PM $ 608.46
+0.22%
$ 4.46 million $ 832,460
7:05 PM $ 607.11
+0.00%
$ 4.46 million $ 831,618