Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $574.45
-0.09%
$4.21 million $965,325
Aug 24, 9 PM $575.26
+0.29%
$4.21 million $953,542
Aug 24, 8 PM $573.58
+0.04%
$4.2 million $944,042
Aug 24, 7 PM $573.25
+0.16%
$4.2 million $924,577
Aug 24, 6 PM $572.32
-0.48%
$4.19 million $923,689
Aug 24, 5 PM $575.08
-0.20%
$4.21 million $904,300
Aug 24, 4 PM $576.22
+0.15%
$4.22 million $887,410
Aug 24, 3 PM $574.85
+0.29%
$4.21 million $874,811
Aug 24, 2 PM $573.21
-0.02%
$4.2 million $862,254
Aug 24, 1 PM $573.34
-0.51%
$4.2 million $842,734
Aug 24, 12 PM $576.28
-0.22%
$4.22 million $824,536
Aug 24, 11 AM $577.55
+0.17%
$4.23 million $826,172
Aug 24, 10 AM $576.59
-0.20%
$4.22 million $807,703
Aug 24, 9 AM $577.76
-0.04%
$4.23 million $792,181
Aug 24, 8 AM $578.01
+0.49%
$4.23 million $777,656
Aug 24, 7 AM $575.17
-0.05%
$4.21 million $762,657
Aug 24, 6 AM $575.44
-0.14%
$4.22 million $768,355
Aug 24, 5 AM $576.24
+0.26%
$4.22 million $757,006
Aug 24, 4 AM $574.76
-0.25%
$4.21 million $764,762
Aug 24, 3 AM $576.21
+0.21%
$4.22 million $769,540
Aug 24, 2 AM $575.02
+0.07%
$4.21 million $774,034
Aug 24, 1 AM $574.64
+0.03%
$4.21 million $762,115
Aug 24, 12 AM $574.49
-0.19%
$4.21 million $767,312
Aug 23, 11 PM $575.56
-0.18%
$4.22 million $754,307
Aug 23, 10 PM $576.58
+0.31%
$4.22 million $760,843
Aug 23, 9 PM $574.79
-0.05%
$4.21 million $754,872
Aug 23, 8 PM $575.09
+0.04%
$4.21 million $744,834
Aug 23, 7 PM $574.87
-0.21%
$4.21 million $742,320
Aug 23, 6 PM $576.07
-0.08%
$4.22 million $741,382
Aug 23, 5 PM $576.51
+0.23%
$4.22 million $743,059
Aug 23, 4 PM $575.17
+0.07%
$4.21 million $739,486
Aug 23, 3 PM $574.75
-0.31%
$4.21 million $736,982
Aug 23, 2 PM $576.59
+0.16%
$4.22 million $744,800
Aug 23, 1 PM $575.68
-0.15%
$4.22 million $737,839
Aug 23, 12 PM $576.54
-0.01%
$4.22 million $735,585
Aug 23, 11 AM $576.6
+0.13%
$4.23 million $743,027
Aug 23, 10 AM $575.85
-0.12%
$4.22 million $758,318
Aug 23, 9 AM $576.56
+0.30%
$4.22 million $767,283
Aug 23, 8 AM $574.84
-0.01%
$4.21 million $772,065
Aug 23, 7 AM $574.91
-0.32%
$4.21 million $783,685
Aug 23, 6 AM $576.77
+0.04%
$4.23 million $785,281
Aug 23, 5 AM $576.53
+0.14%
$4.22 million $791,484
Aug 23, 4 AM $575.71
-0.16%
$4.22 million $776,239
Aug 23, 3 AM $576.63
+0.10%
$4.23 million $769,207
Aug 23, 2 AM $576.06
-0.30%
$4.22 million $774,680
Aug 23, 1 AM $577.78
+0.13%
$4.23 million $778,832
Aug 23, 12 AM $577.03
-0.06%
$4.23 million $769,745
Aug 22, 11 PM $577.36
+0.21%
$4.23 million $771,988
Aug 22, 10 PM $576.12
-0.26%
$4.22 million $778,735
Aug 22, 9 PM $577.63
+0.28%
$4.23 million $792,420