Lockheed (Ondo Tokenized) Historical Data

LMTon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 655.07
-0.45%
$ 4.73 million $ 2.29 million
Feb 18, 12 AM $ 658.06
+0.16%
$ 4.75 million $ 2.29 million
Feb 17, 11 PM $ 657.02
+0.19%
$ 4.74 million $ 2.24 million
Feb 17, 10 PM $ 655.79
+0.16%
$ 4.74 million $ 2.24 million
Feb 17, 9 PM $ 654.72
-0.32%
$ 4.73 million $ 2.21 million
Feb 17, 8 PM $ 656.84
-0.25%
$ 4.74 million $ 2.16 million
Feb 17, 7 PM $ 658.47
-0.25%
$ 4.75 million $ 2.16 million
Feb 17, 6 PM $ 660.13
+0.09%
$ 4.77 million $ 2.1 million
Feb 17, 5 PM $ 659.5
-0.11%
$ 4.76 million $ 2.01 million
Feb 17, 4 PM $ 660.25
+1.15%
$ 4.77 million $ 1.81 million
Feb 17, 3 PM $ 652.76
-0.77%
$ 4.71 million $ 1.77 million
Feb 17, 2 PM $ 657.84
+0.16%
$ 4.75 million $ 1.75 million
Feb 17, 1 PM $ 656.78
-0.84%
$ 4.74 million $ 1.74 million
Feb 17, 12 PM $ 662.35
-0.01%
$ 4.78 million $ 1.68 million
Feb 17, 11 AM $ 662.42
+0.06%
$ 4.78 million $ 1.61 million
Feb 17, 10 AM $ 661.99
+0.05%
$ 4.78 million $ 1.55 million
Feb 17, 9 AM $ 661.64
+0.31%
$ 4.78 million $ 1.48 million
Feb 17, 8 AM $ 659.61
+0.03%
$ 4.76 million $ 1.39 million
Feb 17, 7 AM $ 659.38
-0.14%
$ 4.76 million $ 1.34 million
Feb 17, 6 AM $ 660.28
-0.01%
$ 4.77 million $ 1.28 million
Feb 17, 5 AM $ 660.34
+0.04%
$ 4.77 million $ 1.28 million
Feb 17, 4 AM $ 660.05
+0.05%
$ 4.77 million $ 1.24 million
Feb 17, 3 AM $ 659.69
-0.05%
$ 4.76 million $ 1.2 million
Feb 17, 2 AM $ 660.02
-0.01%
$ 4.77 million $ 1.05 million
Feb 17, 1 AM $ 660.11
+0.28%
$ 4.77 million $ 968,226
Feb 17, 12 AM $ 658.24
-0.02%
$ 4.75 million $ 965,270
Feb 16, 11 PM $ 658.41
-0.08%
$ 4.75 million $ 970,559
Feb 16, 10 PM $ 658.92
-0.02%
$ 4.76 million $ 969,617
Feb 16, 9 PM $ 659.03
-0.01%
$ 4.76 million $ 968,859
Feb 16, 8 PM $ 659.07
+0.03%
$ 4.76 million $ 972,950
Feb 16, 7 PM $ 658.89
+0.03%
$ 4.76 million $ 973,452
Feb 16, 6 PM $ 658.68
-0.02%
$ 4.76 million $ 973,877
Feb 16, 5 PM $ 658.84
-0.05%
$ 4.76 million $ 974,810
Feb 16, 4 PM $ 659.18
-0.01%
$ 4.76 million $ 976,541
Feb 16, 3 PM $ 659.21
+0.00%
$ 4.76 million $ 976,551
Feb 16, 2 PM $ 659.22
+0.06%
$ 4.76 million $ 966,919
Feb 16, 1 PM $ 658.83
-0.04%
$ 4.76 million $ 966,893
Feb 16, 12 PM $ 659.12
-0.02%
$ 4.76 million $ 966,797
Feb 16, 11 AM $ 659.28
+0.07%
$ 4.76 million $ 962,551
Feb 16, 10 AM $ 658.83
-0.06%
$ 4.76 million $ 962,394
Feb 16, 9 AM $ 659.21
+0.08%
$ 4.76 million $ 962,631
Feb 16, 8 AM $ 658.68
-0.14%
$ 4.76 million $ 958,020
Feb 16, 7 AM $ 659.59
+0.09%
$ 4.76 million $ 958,996
Feb 16, 6 AM $ 659
-0.04%
$ 4.76 million $ 962,995
Feb 16, 5 AM $ 659.31
+0.07%
$ 4.76 million $ 962,578
Feb 16, 4 AM $ 658.87
-0.08%
$ 4.76 million $ 962,902
Feb 16, 3 AM $ 659.38
+0.06%
$ 4.76 million $ 963,638
Feb 16, 2 AM $ 658.97
+0.03%
$ 4.76 million $ 963,534
Feb 16, 1 AM $ 658.77
+0.02%
$ 4.76 million $ 966,271
Feb 16, 12 AM $ 658.61
-0.15%
$ 4.76 million $ 966,169