Lockheed (Ondo Tokenized) Historical Data

LMTon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 521.11
+0.08%
$ 3.76 million $ 2.3 million
Jun 19, 11 AM $ 520.71
+0.08%
$ 3.76 million $ 2.3 million
Jun 19, 10 AM $ 520.3
-0.08%
$ 3.76 million $ 2.32 million
Jun 19, 9 AM $ 520.74
-0.01%
$ 3.76 million $ 2.34 million
Jun 19, 8 AM $ 520.8
-0.01%
$ 3.76 million $ 2.34 million
Jun 19, 7 AM $ 520.86
+0.04%
$ 3.76 million $ 2.34 million
Jun 19, 6 AM $ 520.65
-0.02%
$ 3.76 million $ 2.36 million
Jun 19, 5 AM $ 520.77
+0.00%
$ 3.76 million $ 2.36 million
Jun 19, 4 AM $ 521.01
+0.07%
$ 3.76 million $ 2.36 million
Jun 19, 3 AM $ 520.64
-0.10%
$ 3.76 million $ 2.38 million
Jun 19, 2 AM $ 521.17
-0.06%
$ 3.76 million $ 2.39 million
Jun 19, 1 AM $ 521.47
+0.06%
$ 3.77 million $ 2.4 million
Jun 19, 12 AM $ 521.17
+0.02%
$ 3.76 million $ 2.41 million
Jun 18, 11 PM $ 521.08
-0.02%
$ 3.76 million $ 2.42 million
Jun 18, 10 PM $ 521.21
+0.04%
$ 3.76 million $ 2.43 million
Jun 18, 9 PM $ 520.98
-0.11%
$ 3.76 million $ 2.45 million
Jun 18, 8 PM $ 521.57
+0.01%
$ 3.77 million $ 2.45 million
Jun 18, 7 PM $ 521.47
+0.81%
$ 3.77 million $ 2.45 million
Jun 18, 6 PM $ 517.23
-0.46%
$ 3.73 million $ 2.53 million
Jun 18, 5 PM $ 519.6
-0.03%
$ 3.75 million $ 2.47 million
Jun 18, 4 PM $ 519.76
-0.19%
$ 3.75 million $ 2.47 million
Jun 18, 3 PM $ 520.75
-0.36%
$ 3.76 million $ 2.41 million
Jun 18, 2 PM $ 522.61
-2.08%
$ 3.77 million $ 2.24 million
Jun 18, 1 PM $ 533.69
-1.73%
$ 3.85 million $ 2.01 million
Jun 18, 12 PM $ 543.09
+0.13%
$ 3.92 million $ 1.97 million
Jun 18, 11 AM $ 542.37
-0.05%
$ 3.92 million $ 1.97 million
Jun 18, 10 AM $ 542.62
-0.11%
$ 3.92 million $ 1.97 million
Jun 18, 9 AM $ 543.26
+0.06%
$ 3.92 million $ 1.96 million
Jun 18, 8 AM $ 542.92
-0.13%
$ 3.92 million $ 1.98 million
Jun 18, 7 AM $ 543.61
+0.12%
$ 3.93 million $ 1.98 million
Jun 18, 6 AM $ 542.97
-0.02%
$ 3.92 million $ 1.97 million
Jun 18, 5 AM $ 543.08
+0.16%
$ 3.92 million $ 2 million
Jun 18, 4 AM $ 542.2
-0.21%
$ 3.92 million $ 2 million
Jun 18, 3 AM $ 542.76
-0.05%
$ 3.92 million $ 1.99 million
Jun 18, 2 AM $ 543.06
+0.12%
$ 3.92 million $ 1.99 million
Jun 18, 1 AM $ 542.43
-0.07%
$ 3.92 million $ 2 million
Jun 18, 12 AM $ 542.81
+0.10%
$ 3.92 million $ 2 million
Jun 17, 11 PM $ 542.25
-0.07%
$ 3.92 million $ 2.07 million
Jun 17, 10 PM $ 542.64
+0.14%
$ 3.92 million $ 2.13 million
Jun 17, 9 PM $ 541.9
+0.05%
$ 3.91 million $ 2.14 million
Jun 17, 8 PM $ 541.65
+0.11%
$ 3.91 million $ 2.15 million
Jun 17, 7 PM $ 541.06
-0.50%
$ 3.91 million $ 2.15 million
Jun 17, 6 PM $ 543.79
-0.38%
$ 3.93 million $ 2.06 million
Jun 17, 5 PM $ 545.84
-0.05%
$ 3.94 million $ 2.1 million
Jun 17, 4 PM $ 546.11
+0.20%
$ 3.94 million $ 2.11 million
Jun 17, 3 PM $ 545.02
-0.03%
$ 3.94 million $ 2.1 million
Jun 17, 2 PM $ 545.16
-0.36%
$ 3.94 million $ 2.12 million
Jun 17, 1 PM $ 547.14
+0.29%
$ 3.95 million $ 2.14 million
Jun 17, 12 PM $ 545.56
-0.01%
$ 3.94 million $ 2.19 million
Jun 17, 11 AM $ 545.62
+0.02%
$ 3.94 million $ 2.19 million