Lockheed (Ondo Tokenized) Historical Data

LMTon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 545.62
+0.02%
$ 3.94 million $ 2.19 million
Jun 17, 10 AM $ 545.54
+0.12%
$ 3.94 million $ 2.2 million
Jun 17, 9 AM $ 544.88
-0.01%
$ 3.93 million $ 2.2 million
Jun 17, 8 AM $ 544.96
-0.06%
$ 3.94 million $ 2.19 million
Jun 17, 7 AM $ 545.27
-0.14%
$ 3.94 million $ 2.2 million
Jun 17, 6 AM $ 546.05
-0.08%
$ 3.94 million $ 2.22 million
Jun 17, 5 AM $ 546.49
+0.28%
$ 3.95 million $ 2.21 million
Jun 17, 4 AM $ 544.94
+0.01%
$ 3.94 million $ 2.21 million
Jun 17, 3 AM $ 544.89
+0.05%
$ 3.93 million $ 2.22 million
Jun 17, 2 AM $ 544.64
-0.22%
$ 3.93 million $ 2.22 million
Jun 17, 1 AM $ 546.46
+0.07%
$ 3.95 million $ 2.23 million
Jun 17, 12 AM $ 546.1
-0.17%
$ 3.94 million $ 2.22 million
Jun 16, 11 PM $ 547.07
+0.23%
$ 3.95 million $ 2.18 million
Jun 16, 10 PM $ 545.84
+0.22%
$ 3.94 million $ 2.11 million
Jun 16, 9 PM $ 544.66
+0.10%
$ 3.93 million $ 2.09 million
Jun 16, 8 PM $ 544.18
-0.41%
$ 3.93 million $ 2.1 million
Jun 16, 7 PM $ 546.42
+0.01%
$ 3.95 million $ 2.17 million
Jun 16, 6 PM $ 546.34
+0.01%
$ 3.95 million $ 2.19 million
Jun 16, 5 PM $ 546.29
+0.27%
$ 3.94 million $ 2.16 million
Jun 16, 4 PM $ 544.82
-0.16%
$ 3.93 million $ 2.15 million
Jun 16, 3 PM $ 545.66
+0.57%
$ 3.94 million $ 2.17 million
Jun 16, 2 PM $ 542.6
+0.26%
$ 3.92 million $ 2.2 million
Jun 16, 1 PM $ 541.39
+0.42%
$ 3.91 million $ 2.21 million
Jun 16, 12 PM $ 539.13
-0.29%
$ 3.89 million $ 2.2 million
Jun 16, 11 AM $ 540.69
+0.15%
$ 3.9 million $ 2.22 million
Jun 16, 10 AM $ 539.88
-0.13%
$ 3.9 million $ 2.22 million
Jun 16, 9 AM $ 540.59
-0.09%
$ 3.9 million $ 2.25 million
Jun 16, 8 AM $ 541.33
+0.07%
$ 3.91 million $ 2.26 million
Jun 16, 7 AM $ 540.98
-0.01%
$ 3.91 million $ 2.24 million
Jun 16, 6 AM $ 540.92
+0.11%
$ 3.91 million $ 2.22 million
Jun 16, 5 AM $ 540.32
+0.01%
$ 3.9 million $ 2.19 million
Jun 16, 4 AM $ 540.26
-0.18%
$ 3.9 million $ 2.21 million
Jun 16, 3 AM $ 541.25
+0.31%
$ 3.91 million $ 2.21 million
Jun 16, 2 AM $ 539.59
-0.15%
$ 3.9 million $ 2.21 million
Jun 16, 1 AM $ 540.43
+0.22%
$ 3.9 million $ 2.21 million
Jun 16, 12 AM $ 539.26
-0.32%
$ 3.89 million $ 2.23 million
Jun 15, 11 PM $ 540.97
+0.06%
$ 3.91 million $ 2.23 million
Jun 15, 10 PM $ 540.64
+0.04%
$ 3.9 million $ 2.22 million
Jun 15, 9 PM $ 540.42
-0.13%
$ 3.9 million $ 2.22 million
Jun 15, 8 PM $ 541.11
+0.11%
$ 3.91 million $ 2.21 million
Jun 15, 7 PM $ 540.49
-0.34%
$ 3.9 million $ 2.13 million
Jun 15, 6 PM $ 542.51
-0.23%
$ 3.92 million $ 2.05 million
Jun 15, 5 PM $ 543.76
+0.24%
$ 3.93 million $ 2.04 million
Jun 15, 4 PM $ 542.44
+0.35%
$ 3.92 million $ 2.03 million
Jun 15, 3 PM $ 540.56
-0.11%
$ 3.9 million $ 1.99 million
Jun 15, 2 PM $ 541.19
-0.21%
$ 3.91 million $ 1.95 million
Jun 15, 1 PM $ 542.36
-0.65%
$ 3.92 million $ 1.93 million
Jun 15, 12 PM $ 545.92
-0.27%
$ 3.94 million $ 1.88 million
Jun 15, 11 AM $ 547.47
-0.20%
$ 3.95 million $ 1.84 million
Jun 15, 10 AM $ 548.55
+0.08%
$ 3.96 million $ 1.82 million