Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $577.63
+0.28%
$4.23 million $792,420
Aug 22, 8 PM $575.99
-0.24%
$4.22 million $812,335
Aug 22, 7 PM $577.36
-0.02%
$4.23 million $839,712
Aug 22, 6 PM $577.49
-0.02%
$4.23 million $855,152
Aug 22, 5 PM $577.62
+0.04%
$4.23 million $850,357
Aug 22, 4 PM $577.4
-0.01%
$4.23 million $855,671
Aug 22, 3 PM $577.44
+0.02%
$4.23 million $864,953
Aug 22, 2 PM $575.93
+0.02%
$4.22 million $874,800
Aug 22, 1 PM $575.81
+0.05%
$4.22 million $908,537
Aug 22, 12 PM $575.52
+0.00%
$4.22 million $919,188
Aug 22, 11 AM $575.51
-0.06%
$4.22 million $921,091
Aug 22, 10 AM $575.87
-0.20%
$4.22 million $920,745
Aug 22, 9 AM $577.05
+0.23%
$4.23 million $939,555
Aug 22, 8 AM $575.71
-0.19%
$4.22 million $945,513
Aug 22, 7 AM $576.8
+0.20%
$4.23 million $944,334
Aug 22, 6 AM $575.64
-0.26%
$4.22 million $944,842
Aug 22, 5 AM $577.13
+0.07%
$4.23 million $953,890
Aug 22, 4 AM $576.74
+0.15%
$4.23 million $964,498
Aug 22, 3 AM $575.9
-0.01%
$4.22 million $985,217
Aug 22, 2 AM $575.95
-0.14%
$4.22 million $976,003
Aug 22, 1 AM $576.77
+0.14%
$4.23 million $982,616
Aug 22, 12 AM $575.94
+0.13%
$4.22 million $985,300
Aug 21, 11 PM $575.18
-0.05%
$4.21 million $973,420
Aug 21, 10 PM $575.49
+0.09%
$4.22 million $979,741
Aug 21, 9 PM $574.99
-0.04%
$4.21 million $974,232
Aug 21, 8 PM $575.23
-0.04%
$4.22 million $964,518
Aug 21, 7 PM $575.46
-0.30%
$4.22 million $971,557
Aug 21, 6 PM $577.21
+0.02%
$4.23 million $969,655
Aug 21, 5 PM $577.07
-0.09%
$4.23 million $982,787
Aug 21, 4 PM $577.56
-0.23%
$4.23 million $985,729
Aug 21, 3 PM $578.9
+0.00%
$4.24 million $996,473
Aug 21, 2 PM $578.91
-0.02%
$4.24 million $994,670
Aug 21, 1 PM $579.03
-0.32%
$4.24 million $982,259
Aug 21, 12 PM $580.86
+0.03%
$4.26 million $982,501
Aug 21, 11 AM $580.66
+0.29%
$4.25 million $990,551
Aug 21, 10 AM $578.98
-0.06%
$4.24 million $983,199
Aug 21, 9 AM $579.31
+0.20%
$4.24 million $978,354
Aug 21, 8 AM $578.16
-0.20%
$4.24 million $985,535
Aug 21, 7 AM $579.3
-0.40%
$4.24 million $993,840
Aug 21, 6 AM $581.63
-0.16%
$4.26 million $996,407
Aug 21, 5 AM $582.53
-0.01%
$4.27 million $980,720
Aug 21, 4 AM $582.57
+0.07%
$4.27 million $974,898
Aug 21, 3 AM $582.14
-0.11%
$4.27 million $958,780
Aug 21, 2 AM $582.79
+0.12%
$4.27 million $953,765
Aug 21, 1 AM $582.1
-0.46%
$4.27 million $951,372
Aug 21, 12 AM $584.76
+0.33%
$4.28 million $971,761
Aug 20, 11 PM $582.84
-0.22%
$4.27 million $999,412
Aug 20, 10 PM $584.15
-0.09%
$4.28 million $990,350
Aug 20, 9 PM $584.7
+0.23%
$4.28 million $1 million
Aug 20, 8 PM $583.33
+0.19%
$4.27 million $1.01 million