Lockheed (Ondo Tokenized) Historical Data

LMTon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 659.43
+0.00%
$ 4.76 million $ 2.22 million
Feb 13, 11 PM $ 659.43
+0.05%
$ 4.76 million $ 2.23 million
Feb 13, 10 PM $ 659.11
+0.05%
$ 4.76 million $ 2.18 million
Feb 13, 9 PM $ 658.79
+0.05%
$ 4.76 million $ 2.15 million
Feb 13, 8 PM $ 658.48
+0.01%
$ 4.75 million $ 2.11 million
Feb 13, 7 PM $ 658.44
-0.20%
$ 4.75 million $ 2.17 million
Feb 13, 6 PM $ 659.76
-0.12%
$ 4.76 million $ 2.15 million
Feb 13, 5 PM $ 660.55
+0.07%
$ 4.77 million $ 2.13 million
Feb 13, 4 PM $ 660.1
+0.08%
$ 4.77 million $ 2.08 million
Feb 13, 3 PM $ 659.6
+0.71%
$ 4.76 million $ 1.95 million
Feb 13, 2 PM $ 654.98
+2.01%
$ 4.73 million $ 1.89 million
Feb 13, 1 PM $ 642.05
-0.05%
$ 4.64 million $ 2 million
Feb 13, 12 PM $ 642.41
+0.00%
$ 4.64 million $ 1.96 million
Feb 13, 11 AM $ 642.4
+0.02%
$ 4.64 million $ 1.91 million
Feb 13, 10 AM $ 642.3
+0.00%
$ 4.64 million $ 1.93 million
Feb 13, 9 AM $ 642.27
-0.01%
$ 4.64 million $ 1.96 million
Feb 13, 8 AM $ 640.79
-0.35%
$ 4.63 million $ 2 million
Feb 13, 7 AM $ 643.57
+0.06%
$ 4.65 million $ 2.04 million
Feb 13, 6 AM $ 643.16
+0.09%
$ 4.64 million $ 2.06 million
Feb 13, 5 AM $ 642.6
-0.25%
$ 4.64 million $ 2.05 million
Feb 13, 4 AM $ 644.2
+0.04%
$ 4.65 million $ 2.05 million
Feb 13, 3 AM $ 643.92
-0.29%
$ 4.65 million $ 1.96 million
Feb 13, 2 AM $ 645.83
+0.35%
$ 4.66 million $ 2 million
Feb 13, 1 AM $ 643.59
-0.15%
$ 4.65 million $ 2 million
Feb 13, 12 AM $ 644.67
-0.25%
$ 4.66 million $ 2.07 million
Feb 12, 11 PM $ 645.79
-0.26%
$ 4.66 million $ 2.15 million
Feb 12, 10 PM $ 647.47
+0.08%
$ 4.68 million $ 2.16 million
Feb 12, 9 PM $ 646.98
+0.52%
$ 4.67 million $ 2.18 million
Feb 12, 8 PM $ 643.63
-0.69%
$ 4.65 million $ 2.18 million
Feb 12, 7 PM $ 648.12
-0.05%
$ 4.68 million $ 2.2 million
Feb 12, 6 PM $ 648.7
+0.01%
$ 4.68 million $ 2.23 million
Feb 12, 5 PM $ 648.63
+0.07%
$ 4.68 million $ 2.26 million
Feb 12, 4 PM $ 648.17
+0.18%
$ 4.68 million $ 2.32 million
Feb 12, 3 PM $ 647.14
+0.36%
$ 4.67 million $ 2.3 million
Feb 12, 2 PM $ 644.63
+1.30%
$ 4.65 million $ 2.41 million
Feb 12, 1 PM $ 636.36
+0.02%
$ 4.6 million $ 2.18 million
Feb 12, 12 PM $ 636.59
-0.17%
$ 4.6 million $ 2.19 million
Feb 12, 11 AM $ 637.69
+0.05%
$ 4.6 million $ 2.21 million
Feb 12, 10 AM $ 637.39
-0.19%
$ 4.6 million $ 2.14 million
Feb 12, 9 AM $ 638.59
+0.40%
$ 4.61 million $ 2.13 million
Feb 12, 8 AM $ 636.26
+0.00%
$ 4.59 million $ 2.1 million
Feb 12, 7 AM $ 636.27
-0.02%
$ 4.6 million $ 2.05 million
Feb 12, 6 AM $ 636.39
+0.00%
$ 4.6 million $ 2.1 million
Feb 12, 5 AM $ 636.42
-0.06%
$ 4.6 million $ 2.07 million
Feb 12, 4 AM $ 636.78
+0.07%
$ 4.6 million $ 2.22 million
Feb 12, 3 AM $ 636.34
-0.09%
$ 4.6 million $ 2.38 million
Feb 12, 2 AM $ 636.9
+0.09%
$ 4.6 million $ 2.32 million
Feb 12, 1 AM $ 636.3
-0.36%
$ 4.59 million $ 2.28 million
Feb 12, 12 AM $ 638.62
+0.11%
$ 4.61 million $ 2.25 million
Feb 11, 11 PM $ 637.93
+0.03%
$ 4.61 million $ 2.22 million