Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $583.33
+0.19%
$4.27 million $1.01 million
Aug 20, 7 PM $582.26
-0.49%
$4.27 million $988,807
Aug 20, 6 PM $585.09
+0.27%
$4.29 million $1 million
Aug 20, 5 PM $583.49
-0.27%
$4.28 million $994,799
Aug 20, 4 PM $585.09
+0.00%
$4.29 million $1 million
Aug 20, 3 PM $584.89
-2.13%
$4.29 million $993,887
Aug 20, 2 PM $597.63
+0.48%
$4.38 million $996,350
Aug 20, 1 PM $594.78
-1.34%
$4.36 million $1 million
Aug 20, 12 PM $602.85
-0.02%
$4.42 million $984,817
Aug 20, 11 AM $602.95
+0.31%
$4.42 million $985,459
Aug 20, 10 AM $601.07
-0.22%
$4.4 million $1 million
Aug 20, 9 AM $602.42
+0.10%
$4.41 million $997,333
Aug 20, 8 AM $601.85
+0.10%
$4.41 million $995,368
Aug 20, 7 AM $601.25
-0.11%
$4.41 million $998,295
Aug 20, 6 AM $601.94
-0.02%
$4.41 million $987,558
Aug 20, 5 AM $602.07
+0.11%
$4.41 million $999,733
Aug 20, 4 AM $601.41
-0.04%
$4.41 million $1 million
Aug 20, 3 AM $601.64
-0.15%
$4.41 million $1 million
Aug 20, 2 AM $602.55
+0.00%
$4.42 million $1.01 million
Aug 20, 1 AM $602.57
-0.20%
$4.42 million $996,484
Aug 20, 12 AM $603.79
+0.07%
$4.42 million $974,046
Aug 19, 11 PM $603.38
+0.22%
$4.42 million $959,625
Aug 19, 10 PM $602.04
-0.26%
$4.41 million $967,132
Aug 19, 9 PM $603.61
+0.07%
$4.42 million $970,960
Aug 19, 8 PM $603.18
+0.17%
$4.42 million $969,221
Aug 19, 7 PM $602.13
-0.73%
$4.41 million $964,097
Aug 19, 6 PM $606.55
-0.06%
$4.44 million $952,712
Aug 19, 5 PM $606.94
-0.24%
$4.45 million $955,988
Aug 19, 4 PM $608.38
+0.31%
$4.46 million $966,045
Aug 19, 3 PM $606.53
-0.87%
$4.44 million $967,109
Aug 19, 2 PM $611.82
-0.39%
$4.48 million $963,086
Aug 19, 1 PM $613.15
-1.13%
$4.49 million $950,340
Aug 19, 12 PM $620.47
-0.09%
$4.55 million $959,096
Aug 19, 11 AM $621.06
+0.25%
$4.55 million $951,752
Aug 19, 10 AM $619.54
+0.17%
$4.54 million $951,028
Aug 19, 9 AM $618.49
+0.09%
$4.53 million $946,096
Aug 19, 8 AM $617.9
-0.24%
$4.53 million $945,959
Aug 19, 7 AM $619.42
-0.04%
$4.54 million $938,098
Aug 19, 6 AM $619.67
+0.18%
$4.54 million $944,099
Aug 19, 5 AM $618.56
-0.02%
$4.53 million $937,207
Aug 19, 4 AM $618.71
-0.16%
$4.53 million $942,662
Aug 19, 3 AM $619.7
+0.09%
$4.54 million $950,961
Aug 19, 2 AM $619.13
+0.23%
$4.54 million $947,219
Aug 19, 1 AM $617.72
-0.40%
$4.53 million $945,990
Aug 19, 12 AM $620.3
-0.02%
$4.55 million $948,265
Aug 18, 11 PM $620.42
+0.12%
$4.55 million $953,901
Aug 18, 10 PM $619.76
-0.07%
$4.54 million $948,889
Aug 18, 9 PM $620.17
-0.12%
$4.54 million $937,911
Aug 18, 8 PM $620.9
+0.37%
$4.55 million $923,468
Aug 18, 7 PM $618.65
-0.43%
$4.53 million $922,607