Lockheed (Ondo Tokenized) Historical Data

LMTon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 638.62
+0.11%
$ 4.61 million $ 2.25 million
Feb 11, 11 PM $ 637.93
+0.03%
$ 4.61 million $ 2.22 million
Feb 11, 10 PM $ 637.76
+0.23%
$ 4.61 million $ 2.25 million
Feb 11, 9 PM $ 636.28
+0.10%
$ 4.59 million $ 2.3 million
Feb 11, 8 PM $ 635.63
-0.17%
$ 4.59 million $ 2.35 million
Feb 11, 7 PM $ 636.74
+0.31%
$ 4.6 million $ 2.32 million
Feb 11, 6 PM $ 634.8
-0.22%
$ 4.58 million $ 2.33 million
Feb 11, 5 PM $ 636.22
-0.49%
$ 4.59 million $ 2.61 million
Feb 11, 4 PM $ 639.33
+1.03%
$ 4.62 million $ 2.64 million
Feb 11, 3 PM $ 632.79
-0.95%
$ 4.57 million $ 2.68 million
Feb 11, 2 PM $ 638.86
+0.41%
$ 4.61 million $ 2.65 million
Feb 11, 1 PM $ 636.27
-0.25%
$ 4.59 million $ 2.64 million
Feb 11, 12 PM $ 637.86
+0.06%
$ 4.61 million $ 2.62 million
Feb 11, 11 AM $ 637.48
-0.07%
$ 4.6 million $ 2.73 million
Feb 11, 10 AM $ 637.94
+0.02%
$ 4.61 million $ 2.75 million
Feb 11, 9 AM $ 637.82
-0.03%
$ 4.61 million $ 2.73 million
Feb 11, 8 AM $ 637.94
-0.02%
$ 4.61 million $ 2.76 million
Feb 11, 7 AM $ 638.04
-0.08%
$ 4.61 million $ 2.83 million
Feb 11, 6 AM $ 638.52
-0.24%
$ 4.61 million $ 2.77 million
Feb 11, 5 AM $ 640.03
+0.04%
$ 4.62 million $ 2.77 million
Feb 11, 4 AM $ 639.24
-0.23%
$ 4.62 million $ 2.7 million
Feb 11, 3 AM $ 640.74
+0.21%
$ 4.63 million $ 2.57 million
Feb 11, 2 AM $ 639.37
-0.07%
$ 4.62 million $ 2.57 million
Feb 11, 1 AM $ 639.83
+0.21%
$ 4.62 million $ 2.66 million
Feb 11, 12 AM $ 638.47
-0.08%
$ 4.61 million $ 2.59 million
Feb 10, 11 PM $ 639.01
-0.15%
$ 4.61 million $ 2.56 million
Feb 10, 10 PM $ 639.94
+0.00%
$ 4.62 million $ 2.53 million
Feb 10, 9 PM $ 639.94
+0.51%
$ 4.62 million $ 2.45 million
Feb 10, 8 PM $ 636.7
-0.79%
$ 4.6 million $ 2.42 million
Feb 10, 7 PM $ 641.79
+0.07%
$ 4.63 million $ 2.4 million
Feb 10, 6 PM $ 641.35
-0.07%
$ 4.63 million $ 2.41 million
Feb 10, 5 PM $ 641.78
+0.58%
$ 4.63 million $ 2.36 million
Feb 10, 4 PM $ 638.09
+0.31%
$ 4.61 million $ 2.38 million
Feb 10, 3 PM $ 636.11
-0.25%
$ 4.59 million $ 2.44 million
Feb 10, 2 PM $ 637.71
-0.83%
$ 4.6 million $ 2.32 million
Feb 10, 1 PM $ 643.03
-0.30%
$ 4.64 million $ 2.47 million
Feb 10, 12 PM $ 644.97
+0.02%
$ 4.66 million $ 2.46 million
Feb 10, 11 AM $ 645.34
+0.06%
$ 4.66 million $ 2.4 million
Feb 10, 10 AM $ 643.97
-0.06%
$ 4.65 million $ 2.42 million
Feb 10, 9 AM $ 644.37
-0.19%
$ 4.65 million $ 2.44 million
Feb 10, 8 AM $ 645.58
-0.05%
$ 4.66 million $ 2.44 million
Feb 10, 7 AM $ 645.9
+0.10%
$ 4.66 million $ 2.43 million
Feb 10, 6 AM $ 645.28
-0.18%
$ 4.66 million $ 2.42 million
Feb 10, 5 AM $ 646.41
+0.05%
$ 4.67 million $ 2.43 million
Feb 10, 4 AM $ 646.12
+0.09%
$ 4.67 million $ 2.38 million
Feb 10, 3 AM $ 645.55
-0.04%
$ 4.66 million $ 2.44 million
Feb 10, 2 AM $ 646.28
+0.12%
$ 4.67 million $ 2.51 million
Feb 10, 1 AM $ 645.49
+0.35%
$ 4.66 million $ 2.44 million
Feb 10, 12 AM $ 643.66
-0.08%
$ 4.65 million $ 2.48 million
Feb 9, 11 PM $ 644.19
+0.05%
$ 4.65 million $ 2.45 million