Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $618.65
-0.43%
$4.53 million $922,607
Aug 18, 6 PM $621.32
-0.02%
$4.55 million $916,799
Aug 18, 5 PM $621.44
-0.17%
$4.55 million $921,859
Aug 18, 4 PM $622.48
+0.19%
$4.56 million $905,362
Aug 18, 3 PM $621.33
+0.44%
$4.55 million $908,968
Aug 18, 2 PM $618.58
+0.61%
$4.53 million $901,183
Aug 18, 1 PM $614.8
+0.95%
$4.51 million $902,943
Aug 18, 12 PM $609
+0.10%
$4.46 million $913,505
Aug 18, 11 AM $609.77
+0.12%
$4.47 million $900,976
Aug 18, 10 AM $609.01
+0.06%
$4.46 million $895,912
Aug 18, 9 AM $608.63
-0.29%
$4.46 million $901,784
Aug 18, 8 AM $610.41
+0.42%
$4.47 million $890,788
Aug 18, 7 AM $607.85
+0.25%
$4.45 million $876,154
Aug 18, 6 AM $606.31
+0.17%
$4.44 million $873,078
Aug 18, 5 AM $605.28
-0.29%
$4.44 million $874,491
Aug 18, 4 AM $607.03
+0.10%
$4.45 million $870,467
Aug 18, 3 AM $606.42
-0.04%
$4.44 million $861,006
Aug 18, 2 AM $606.69
-0.11%
$4.45 million $870,241
Aug 18, 1 AM $607.39
-0.19%
$4.45 million $890,169
Aug 18, 12 AM $608.52
+0.28%
$4.46 million $892,939
Aug 17, 11 PM $606.83
-0.08%
$4.45 million $876,897
Aug 17, 10 PM $607.33
+0.09%
$4.45 million $861,210
Aug 17, 9 PM $606.76
-0.33%
$4.45 million $851,093
Aug 17, 8 PM $608.75
+0.42%
$4.46 million $845,042
Aug 17, 7 PM $606.19
-0.44%
$4.44 million $842,840
Aug 17, 6 PM $608.89
-0.27%
$4.46 million $835,037
Aug 17, 5 PM $610.54
-0.25%
$4.47 million $822,600
Aug 17, 4 PM $612.07
+0.71%
$4.49 million $820,826
Aug 17, 3 PM $607.81
-0.87%
$4.45 million $800,063
Aug 17, 2 PM $613.16
-0.67%
$4.49 million $812,417
Aug 17, 1 PM $617.29
-0.23%
$4.52 million $804,232
Aug 17, 12 PM $618.72
-0.03%
$4.53 million $796,126
Aug 17, 11 AM $618.91
+0.14%
$4.54 million $798,280
Aug 17, 10 AM $618.04
-0.09%
$4.53 million $802,154
Aug 17, 9 AM $618.62
-0.11%
$4.53 million $800,786
Aug 17, 8 AM $619.27
+0.19%
$4.54 million $811,236
Aug 17, 7 AM $618.1
-0.18%
$4.53 million $820,617
Aug 17, 6 AM $619.2
+0.30%
$4.54 million $814,372
Aug 17, 5 AM $617.34
-0.30%
$4.52 million $814,326
Aug 17, 4 AM $619.22
+0.12%
$4.54 million $814,205
Aug 17, 3 AM $618.46
+0.24%
$4.53 million $816,926
Aug 17, 2 AM $617
+0.16%
$4.52 million $801,513
Aug 17, 1 AM $616.02
-0.19%
$4.51 million $790,849
Aug 17, 12 AM $617.18
+0.07%
$4.52 million $779,831
Aug 16, 11 PM $616.74
-0.13%
$4.52 million $782,815
Aug 16, 10 PM $617.54
+0.36%
$4.53 million $794,289
Aug 16, 9 PM $615.3
-0.16%
$4.51 million $791,166
Aug 16, 8 PM $616.27
-0.07%
$4.52 million $800,862
Aug 16, 7 PM $616.72
+0.17%
$4.52 million $799,809
Aug 16, 6 PM $615.69
-0.21%
$4.51 million $789,182