Lockheed (Ondo Tokenized) Historical Data

LMTon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 645.49
+0.35%
$ 4.66 million $ 2.44 million
Feb 10, 12 AM $ 643.66
-0.08%
$ 4.65 million $ 2.48 million
Feb 9, 11 PM $ 644.19
+0.05%
$ 4.65 million $ 2.45 million
Feb 9, 10 PM $ 643.86
+0.04%
$ 4.65 million $ 2.45 million
Feb 9, 9 PM $ 643.63
-0.07%
$ 4.65 million $ 2.44 million
Feb 9, 8 PM $ 644.07
+0.12%
$ 4.65 million $ 2.43 million
Feb 9, 7 PM $ 643.3
-0.11%
$ 4.65 million $ 2.4 million
Feb 9, 6 PM $ 644.01
-0.02%
$ 4.65 million $ 2.31 million
Feb 9, 5 PM $ 644.23
+0.86%
$ 4.65 million $ 2.02 million
Feb 9, 4 PM $ 638.75
+0.28%
$ 4.61 million $ 1.9 million
Feb 9, 3 PM $ 636.94
+0.07%
$ 4.6 million $ 1.78 million
Feb 9, 2 PM $ 636.5
+1.30%
$ 4.59 million $ 1.73 million
Feb 9, 1 PM $ 628.31
-0.06%
$ 4.54 million $ 1.59 million
Feb 9, 12 PM $ 628.66
+0.11%
$ 4.54 million $ 1.58 million
Feb 9, 11 AM $ 627.94
-0.21%
$ 4.53 million $ 1.53 million
Feb 9, 10 AM $ 629.25
-0.42%
$ 4.54 million $ 1.48 million
Feb 9, 9 AM $ 631.88
+0.14%
$ 4.56 million $ 1.44 million
Feb 9, 8 AM $ 630.98
-0.07%
$ 4.56 million $ 1.41 million
Feb 9, 7 AM $ 631.45
-0.06%
$ 4.56 million $ 1.35 million
Feb 9, 6 AM $ 631.73
+0.00%
$ 4.56 million $ 1.33 million
Feb 9, 5 AM $ 631.72
-0.16%
$ 4.56 million $ 1.31 million
Feb 9, 4 AM $ 632.74
-0.03%
$ 4.57 million $ 1.29 million
Feb 9, 3 AM $ 632.92
+0.00%
$ 4.57 million $ 1.17 million
Feb 9, 2 AM $ 632.89
+0.13%
$ 4.57 million $ 1.07 million
Feb 9, 1 AM $ 632.08
+0.02%
$ 4.56 million $ 1.04 million
Feb 9, 12 AM $ 631.96
-0.02%
$ 4.56 million $ 998,412
Feb 8, 11 PM $ 632.11
+0.01%
$ 4.56 million $ 997,998
Feb 8, 10 PM $ 632.05
-0.01%
$ 4.56 million $ 998,151
Feb 8, 9 PM $ 632.09
+0.01%
$ 4.56 million $ 999,288
Feb 8, 8 PM $ 632.04
+0.00%
$ 4.56 million $ 988,044
Feb 8, 7 PM $ 632.03
-0.01%
$ 4.56 million $ 989,274
Feb 8, 6 PM $ 632.11
+0.00%
$ 4.56 million $ 990,740
Feb 8, 5 PM $ 632.12
-0.01%
$ 4.56 million $ 1 million
Feb 8, 4 PM $ 632.1
-0.02%
$ 4.56 million $ 1 million
Feb 8, 3 PM $ 632.21
-0.02%
$ 4.57 million $ 1 million
Feb 8, 2 PM $ 632.35
+0.02%
$ 4.57 million $ 1.01 million
Feb 8, 1 PM $ 632.23
+0.04%
$ 4.57 million $ 1.01 million
Feb 8, 12 PM $ 632
-0.04%
$ 4.56 million $ 1.01 million
Feb 8, 11 AM $ 632.25
+0.04%
$ 4.57 million $ 1.02 million
Feb 8, 10 AM $ 631.97
-0.03%
$ 4.56 million $ 1.02 million
Feb 8, 9 AM $ 632.17
+0.01%
$ 4.56 million $ 1.02 million
Feb 8, 8 AM $ 632.1
-0.03%
$ 4.56 million $ 1.02 million
Feb 8, 7 AM $ 632.31
-0.03%
$ 4.57 million $ 1.03 million
Feb 8, 6 AM $ 632.49
+0.05%
$ 4.57 million $ 1.02 million
Feb 8, 5 AM $ 632.17
+0.00%
$ 4.56 million $ 1.02 million
Feb 8, 4 AM $ 632.17
+0.00%
$ 4.56 million $ 1.02 million
Feb 8, 3 AM $ 632.18
+0.01%
$ 4.56 million $ 1.02 million
Feb 8, 2 AM $ 632.11
-0.02%
$ 4.56 million $ 1.03 million
Feb 8, 1 AM $ 632.25
+0.01%
$ 4.57 million $ 1.03 million
Feb 8, 12 AM $ 632.16
-0.02%
$ 4.56 million $ 1.01 million