Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $615.69
-0.21%
$4.51 million $789,182
Aug 16, 5 PM $616.98
+0.10%
$4.52 million $782,393
Aug 16, 4 PM $616.34
+0.04%
$4.52 million $795,959
Aug 16, 3 PM $616.06
-0.08%
$4.51 million $807,641
Aug 16, 2 PM $616.56
+0.16%
$4.52 million $791,983
Aug 16, 1 PM $615.56
-0.12%
$4.51 million $794,584
Aug 16, 12 PM $616.32
+0.09%
$4.51 million $788,976
Aug 16, 11 AM $615.75
+0.00%
$4.51 million $782,018
Aug 16, 10 AM $615.75
-0.20%
$4.51 million $766,882
Aug 16, 9 AM $617
+0.08%
$4.52 million $754,266
Aug 16, 8 AM $615.64
-0.19%
$4.51 million $754,220
Aug 16, 7 AM $616.81
-0.06%
$4.52 million $746,173
Aug 16, 6 AM $617.17
+0.31%
$4.52 million $757,067
Aug 16, 5 AM $615.28
-0.08%
$4.51 million $747,748
Aug 16, 4 AM $615.75
-0.20%
$4.51 million $741,140
Aug 16, 3 AM $616.96
+0.25%
$4.52 million $749,544
Aug 16, 2 AM $615.4
+0.06%
$4.51 million $750,678
Aug 16, 1 AM $615.05
+0.00%
$4.51 million $745,487
Aug 16, 12 AM $615.06
-0.01%
$4.51 million $757,828
Aug 15, 11 PM $615.11
-0.21%
$4.51 million $775,745
Aug 15, 10 PM $616.43
+0.15%
$4.52 million $791,368
Aug 15, 9 PM $615.5
-0.27%
$4.51 million $816,234
Aug 15, 8 PM $617.15
+0.25%
$4.52 million $816,835
Aug 15, 7 PM $615.58
-0.19%
$4.51 million $845,549
Aug 15, 6 PM $616.78
+0.06%
$4.52 million $865,395
Aug 15, 5 PM $616.39
+0.11%
$4.52 million $885,775
Aug 15, 4 PM $615.7
-0.23%
$4.51 million $879,042
Aug 15, 3 PM $617.11
+0.16%
$4.52 million $877,509
Aug 15, 2 PM $616.15
+0.11%
$4.52 million $888,396
Aug 15, 1 PM $615.5
-0.26%
$4.51 million $890,315
Aug 15, 12 PM $617.09
-0.06%
$4.52 million $903,630
Aug 15, 11 AM $617.43
+0.24%
$4.53 million $922,016
Aug 15, 10 AM $615.96
-0.29%
$4.51 million $928,973
Aug 15, 9 AM $617.74
+0.21%
$4.53 million $951,895
Aug 15, 8 AM $616.42
-0.04%
$4.52 million $961,829
Aug 15, 7 AM $616.66
+0.17%
$4.52 million $968,125
Aug 15, 6 AM $615.63
-0.26%
$4.51 million $977,344
Aug 15, 5 AM $617.24
+0.17%
$4.52 million $1 million
Aug 15, 4 AM $616.16
-0.10%
$4.52 million $1.02 million
Aug 15, 3 AM $616.77
+0.02%
$4.52 million $1.02 million
Aug 15, 2 AM $616.64
-0.26%
$4.52 million $1.03 million
Aug 15, 1 AM $618.27
+0.07%
$4.53 million $1.04 million
Aug 15, 12 AM $617.83
-0.13%
$4.53 million $1.03 million
Aug 14, 11 PM $618.65
+0.14%
$4.53 million $1.03 million
Aug 14, 10 PM $617.79
-0.10%
$4.53 million $1.01 million
Aug 14, 9 PM $618.4
+0.34%
$4.53 million $997,986
Aug 14, 8 PM $616.3
-0.38%
$4.52 million $990,227
Aug 14, 7 PM $618.67
+0.01%
$4.53 million $968,602
Aug 14, 6 PM $618.52
+0.01%
$4.53 million $955,703
Aug 14, 5 PM $618.43
+0.18%
$4.53 million $954,970