Lockheed (Ondo Tokenized) Historical Data

LMTon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 632.25
+0.01%
$ 4.57 million $ 1.03 million
Feb 8, 12 AM $ 632.16
-0.02%
$ 4.56 million $ 1.01 million
Feb 7, 11 PM $ 632.26
+0.00%
$ 4.57 million $ 1.13 million
Feb 7, 10 PM $ 632.27
+0.04%
$ 4.57 million $ 1.13 million
Feb 7, 9 PM $ 632
+0.04%
$ 4.56 million $ 1.17 million
Feb 7, 8 PM $ 631.74
+0.00%
$ 4.56 million $ 1.24 million
Feb 7, 7 PM $ 631.72
-0.06%
$ 4.56 million $ 1.27 million
Feb 7, 6 PM $ 632.1
+0.00%
$ 4.56 million $ 1.54 million
Feb 7, 5 PM $ 632.12
+0.00%
$ 4.57 million $ 1.68 million
Feb 7, 4 PM $ 632.1
-0.01%
$ 4.57 million $ 1.74 million
Feb 7, 3 PM $ 632.13
+0.02%
$ 4.56 million $ 1.81 million
Feb 7, 2 PM $ 632.03
+0.01%
$ 4.56 million $ 1.92 million
Feb 7, 1 PM $ 631.99
-0.02%
$ 4.56 million $ 1.94 million
Feb 7, 12 PM $ 632.12
-0.09%
$ 4.57 million $ 2.02 million
Feb 7, 11 AM $ 632.71
+0.08%
$ 4.57 million $ 2.06 million
Feb 7, 10 AM $ 632.18
+0.00%
$ 4.56 million $ 2.06 million
Feb 7, 9 AM $ 632.19
+0.07%
$ 4.57 million $ 2.06 million
Feb 7, 8 AM $ 631.75
-0.04%
$ 4.56 million $ 2.08 million
Feb 7, 7 AM $ 632.01
+0.10%
$ 4.56 million $ 2.21 million
Feb 7, 6 AM $ 631.41
-0.09%
$ 4.56 million $ 2.25 million
Feb 7, 5 AM $ 632
+0.00%
$ 4.56 million $ 2.26 million
Feb 7, 4 AM $ 631.41
-0.12%
$ 4.56 million $ 2.27 million
Feb 7, 3 AM $ 632.8
+0.00%
$ 4.57 million $ 2.35 million
Feb 7, 2 AM $ 632.21
+0.01%
$ 4.57 million $ 2.37 million
Feb 7, 1 AM $ 632.16
-0.02%
$ 4.57 million $ 2.45 million
Feb 7, 12 AM $ 632.3
-0.32%
$ 4.57 million $ 2.52 million
Feb 6, 11 PM $ 632.87
+0.05%
$ 4.56 million $ 2.45 million
Feb 6, 10 PM $ 632.55
+0.07%
$ 4.57 million $ 2.46 million
Feb 6, 9 PM $ 632.13
+0.32%
$ 4.56 million $ 2.43 million
Feb 6, 8 PM $ 630.11
+0.30%
$ 4.55 million $ 2.36 million
Feb 6, 7 PM $ 628.2
+0.11%
$ 4.54 million $ 2.38 million
Feb 6, 6 PM $ 627.53
+0.24%
$ 4.53 million $ 2.21 million
Feb 6, 5 PM $ 626.14
+0.64%
$ 4.52 million $ 2.07 million
Feb 6, 4 PM $ 622.18
+0.45%
$ 4.49 million $ 2.01 million
Feb 6, 3 PM $ 619.37
-0.54%
$ 4.47 million $ 2 million
Feb 6, 2 PM $ 622.76
+0.77%
$ 4.5 million $ 1.98 million
Feb 6, 1 PM $ 617.99
-0.22%
$ 4.46 million $ 2.03 million
Feb 6, 12 PM $ 619.35
+0.15%
$ 4.47 million $ 2.02 million
Feb 6, 11 AM $ 618.42
+0.14%
$ 4.47 million $ 1.98 million
Feb 6, 10 AM $ 617.56
+0.35%
$ 4.46 million $ 2.05 million
Feb 6, 9 AM $ 615.42
+0.13%
$ 4.44 million $ 2.05 million
Feb 6, 8 AM $ 614.63
-0.07%
$ 4.44 million $ 2.06 million
Feb 6, 7 AM $ 615.05
+0.10%
$ 4.44 million $ 2.06 million
Feb 6, 6 AM $ 614.43
+0.06%
$ 4.44 million $ 2.14 million
Feb 6, 5 AM $ 614.07
-0.16%
$ 4.43 million $ 2.31 million
Feb 6, 4 AM $ 615.06
+0.18%
$ 4.44 million $ 2.33 million
Feb 6, 3 AM $ 613.98
-0.15%
$ 4.43 million $ 2.3 million
Feb 6, 2 AM $ 614.91
+0.20%
$ 4.44 million $ 2.36 million
Feb 6, 1 AM $ 613.65
-0.38%
$ 4.43 million $ 2.36 million
Feb 6, 12 AM $ 615.91
-0.19%
$ 4.45 million $ 2.33 million