Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $617.32
+0.02%
$4.52 million $951,994
Aug 14, 3 PM $617.21
-0.02%
$4.52 million $952,117
Aug 14, 2 PM $617.3
+0.58%
$4.52 million $963,879
Aug 14, 1 PM $613.75
+0.12%
$4.5 million $978,533
Aug 14, 12 PM $613.03
-0.04%
$4.49 million $970,685
Aug 14, 11 AM $613.26
+0.02%
$4.49 million $970,480
Aug 14, 10 AM $613.14
-0.20%
$4.49 million $969,187
Aug 14, 9 AM $614.39
+0.22%
$4.5 million $956,702
Aug 14, 8 AM $613.03
+0.24%
$4.49 million $941,865
Aug 14, 7 AM $611.53
-0.01%
$4.48 million $963,046
Aug 14, 6 AM $611.6
-0.20%
$4.48 million $945,920
Aug 14, 5 AM $612.81
+0.10%
$4.49 million $925,200
Aug 14, 4 AM $612.18
+0.10%
$4.49 million $907,951
Aug 14, 3 AM $611.6
-0.03%
$4.48 million $911,641
Aug 14, 2 AM $611.8
-0.30%
$4.48 million $905,818
Aug 14, 1 AM $613.62
+0.28%
$4.5 million $907,655
Aug 14, 12 AM $611.9
-0.23%
$4.48 million $906,189
Aug 13, 11 PM $613.29
+0.13%
$4.49 million $892,456
Aug 13, 10 PM $612.51
+0.08%
$4.49 million $895,102
Aug 13, 9 PM $611.99
-0.07%
$4.49 million $890,344
Aug 13, 8 PM $612.45
+0.22%
$4.49 million $909,697
Aug 13, 7 PM $611.09
-0.09%
$4.48 million $916,805
Aug 13, 6 PM $611.65
-0.25%
$4.48 million $930,739
Aug 13, 5 PM $613.2
+0.19%
$4.49 million $921,916
Aug 13, 4 PM $612.05
-0.06%
$4.49 million $932,427
Aug 13, 3 PM $612.4
-0.54%
$4.49 million $935,149
Aug 13, 2 PM $615.73
-0.18%
$4.51 million $934,130
Aug 13, 1 PM $616.81
-0.32%
$4.52 million $917,952
Aug 13, 12 PM $618.61
-0.05%
$4.53 million $923,959
Aug 13, 11 AM $618.91
+0.11%
$4.54 million $924,829
Aug 13, 10 AM $618.22
+0.35%
$4.53 million $923,165
Aug 13, 9 AM $616.04
-0.39%
$4.52 million $933,628
Aug 13, 8 AM $618.43
-0.09%
$4.53 million $936,251
Aug 13, 7 AM $618.99
-0.01%
$4.54 million $926,716
Aug 13, 6 AM $619.03
-0.01%
$4.54 million $931,335
Aug 13, 5 AM $619.07
+0.00%
$4.54 million $937,906
Aug 13, 4 AM $619.09
+0.01%
$4.54 million $935,943
Aug 13, 3 AM $619.02
+0.00%
$4.54 million $943,780
Aug 13, 2 AM $619.04
+0.03%
$4.54 million $950,587
Aug 13, 1 AM $618.88
+0.10%
$4.54 million $944,409
Aug 13, 12 AM $618.27
-0.11%
$4.53 million $955,362
Aug 12, 11 PM $618.93
-0.05%
$4.54 million $955,393
Aug 12, 10 PM $619.21
+0.06%
$4.54 million $959,731
Aug 12, 9 PM $618.86
-0.02%
$4.54 million $957,239
Aug 12, 8 PM $619.01
-0.03%
$4.54 million $957,423
Aug 12, 7 PM $619.18
+0.23%
$4.54 million $973,167
Aug 12, 6 PM $617.75
-0.06%
$4.53 million $972,295
Aug 12, 5 PM $618.15
+1.11%
$4.53 million $968,235
Aug 12, 4 PM $611.38
+0.39%
$4.48 million $978,768
Aug 12, 3 PM $609.03
+0.18%
$4.46 million $997,836