Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $609.03
+0.18%
$4.46 million $997,836
Aug 12, 2 PM $607.93
+0.07%
$4.46 million $1 million
Aug 12, 1 PM $607.5
-0.23%
$4.45 million $1.01 million
Aug 12, 12 PM $608.87
+0.00%
$4.46 million $1.05 million
Aug 12, 11 AM $608.89
+0.14%
$4.46 million $1.08 million
Aug 12, 10 AM $608.02
-0.24%
$4.46 million $1.09 million
Aug 12, 9 AM $609.49
-0.01%
$4.47 million $1.08 million
Aug 12, 8 AM $609.57
+0.30%
$4.47 million $1.09 million
Aug 12, 7 AM $607.74
+0.10%
$4.45 million $1.08 million
Aug 12, 6 AM $607.16
+0.02%
$4.45 million $1.1 million
Aug 12, 5 AM $607.06
+0.04%
$4.45 million $1.08 million
Aug 12, 4 AM $606.84
-0.20%
$4.45 million $1.09 million
Aug 12, 3 AM $607.03
-0.11%
$4.45 million $1.09 million
Aug 12, 2 AM $607.71
+0.00%
$4.45 million $1.09 million
Aug 12, 1 AM $607.72
-0.11%
$4.45 million $1.11 million
Aug 12, 12 AM $608.39
+0.09%
$4.46 million $1.11 million
Aug 11, 11 PM $607.86
+0.05%
$4.46 million $1.12 million
Aug 11, 10 PM $607.58
+0.10%
$4.45 million $1.13 million
Aug 11, 9 PM $606.98
-0.18%
$4.45 million $1.13 million
Aug 11, 8 PM $608.1
-0.15%
$4.46 million $1.11 million
Aug 11, 7 PM $608.99
+0.02%
$4.46 million $1.09 million
Aug 11, 6 PM $609.06
+0.26%
$4.46 million $1.09 million
Aug 11, 5 PM $607.49
+0.21%
$4.45 million $1.1 million
Aug 11, 4 PM $606.19
-0.44%
$4.44 million $1.08 million
Aug 11, 3 PM $608.87
+0.12%
$4.46 million $1.07 million
Aug 11, 2 PM $608.12
-0.25%
$4.46 million $1.07 million
Aug 11, 1 PM $609.64
-0.47%
$4.47 million $1.08 million
Aug 11, 12 PM $612.5
-0.07%
$4.49 million $1.03 million
Aug 11, 11 AM $612.94
+0.22%
$4.49 million $1.01 million
Aug 11, 10 AM $611.63
-0.18%
$4.48 million $996,713
Aug 11, 9 AM $612.74
+0.19%
$4.49 million $988,852
Aug 11, 8 AM $611.59
-0.21%
$4.48 million $976,196
Aug 11, 7 AM $612.86
-0.15%
$4.49 million $969,572
Aug 11, 6 AM $613.8
+0.27%
$4.5 million $954,703
Aug 11, 5 AM $612.16
-0.14%
$4.49 million $954,272
Aug 11, 4 AM $613.03
-0.14%
$4.49 million $939,294
Aug 11, 3 AM $613.95
+0.23%
$4.5 million $923,824
Aug 11, 2 AM $612.52
-0.16%
$4.49 million $915,789
Aug 11, 1 AM $613.49
-0.06%
$4.5 million $903,449
Aug 11, 12 AM $613.87
+0.01%
$4.5 million $897,997
Aug 10, 11 PM $613.82
+0.17%
$4.5 million $887,365
Aug 10, 10 PM $612.76
-0.09%
$4.49 million $867,333
Aug 10, 9 PM $613.32
+0.04%
$4.5 million $861,490
Aug 10, 8 PM $613.07
-0.02%
$4.49 million $863,192
Aug 10, 7 PM $613.19
-0.03%
$4.49 million $847,595
Aug 10, 6 PM $613.37
-0.09%
$4.5 million $843,556
Aug 10, 5 PM $613.9
+0.00%
$4.5 million $837,024
Aug 10, 4 PM $613.91
+0.23%
$4.5 million $830,435
Aug 10, 3 PM $612.49
+0.24%
$4.49 million $816,566
Aug 10, 2 PM $611.03
+0.61%
$4.48 million $794,301