Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $611.03
+0.61%
$4.48 million $794,301
Aug 10, 1 PM $607.34
+1.77%
$4.45 million $777,576
Aug 10, 12 PM $596.76
+0.02%
$4.37 million $772,791
Aug 10, 11 AM $596.61
-0.10%
$4.37 million $759,273
Aug 10, 10 AM $597.21
-0.14%
$4.38 million $751,289
Aug 10, 9 AM $598.03
+0.12%
$4.38 million $744,411
Aug 10, 8 AM $597.33
+0.25%
$4.38 million $743,228
Aug 10, 7 AM $595.85
+0.03%
$4.37 million $738,021
Aug 10, 6 AM $595.69
-0.31%
$4.37 million $735,385
Aug 10, 5 AM $597.55
-0.01%
$4.38 million $744,430
Aug 10, 4 AM $597.58
+0.31%
$4.38 million $746,662
Aug 10, 3 AM $597.18
+0.00%
$4.38 million $742,965
Aug 10, 2 AM $597.62
-0.91%
$4.38 million $743,556
Aug 10, 1 AM $603.53
+0.07%
$4.42 million $739,172
Aug 10, 12 AM $603.08
+1.47%
$4.42 million $729,535
Aug 9, 11 PM $594.34
+0.02%
$4.36 million $734,250
Aug 9, 10 PM $594.2
+0.05%
$4.36 million $730,101
Aug 9, 9 PM $593.92
-0.23%
$4.35 million $730,255
Aug 9, 8 PM $595.28
+0.00%
$4.36 million $728,048
Aug 9, 7 PM $595.28
-0.09%
$4.36 million $728,006
Aug 9, 6 PM $595.79
+0.00%
$4.37 million $727,723
Aug 9, 5 PM $595.79
+0.31%
$4.37 million $720,721
Aug 9, 4 PM $593.92
-0.30%
$4.35 million $715,443
Aug 9, 3 PM $595.74
+0.28%
$4.37 million $704,586
Aug 9, 2 PM $594.08
-0.06%
$4.35 million $704,285
Aug 9, 1 PM $594.44
-0.05%
$4.36 million $695,337
Aug 9, 12 PM $594.73
-0.07%
$4.36 million $691,291
Aug 9, 11 AM $595.12
-0.07%
$4.36 million $696,284
Aug 9, 10 AM $595.53
+0.32%
$4.36 million $693,625
Aug 9, 9 AM $593.64
-0.04%
$4.35 million $707,078
Aug 9, 8 AM $593.88
-0.08%
$4.35 million $707,537
Aug 9, 7 AM $594.37
-0.19%
$4.36 million $713,846
Aug 9, 6 AM $595.52
+0.10%
$4.36 million $714,011
Aug 9, 5 AM $594.9
+0.20%
$4.36 million $713,544
Aug 9, 4 AM $593.7
-0.05%
$4.35 million $722,528
Aug 9, 3 AM $593.99
+0.04%
$4.35 million $733,217
Aug 9, 2 AM $593.76
-0.05%
$4.35 million $747,657
Aug 9, 1 AM $594.07
-0.16%
$4.35 million $744,027
Aug 9, 12 AM $595.04
+0.24%
$4.36 million $755,838
Aug 8, 11 PM $593.64
-0.31%
$4.35 million $747,320
Aug 8, 10 PM $595.5
+0.23%
$4.36 million $762,720
Aug 8, 9 PM $594.12
-0.25%
$4.35 million $765,791
Aug 8, 8 PM $595.62
+0.27%
$4.37 million $777,845
Aug 8, 7 PM $594.04
-0.08%
$4.35 million $788,154
Aug 8, 6 PM $594.5
-0.24%
$4.36 million $794,905
Aug 8, 5 PM $595.94
+0.00%
$4.37 million $814,131
Aug 8, 4 PM $595.95
-0.05%
$4.37 million $829,937
Aug 8, 3 PM $596.25
-0.01%
$4.37 million $840,425
Aug 8, 2 PM $596.33
+0.03%
$4.37 million $855,022
Aug 8, 1 PM $596.16
+0.31%
$4.37 million $865,309