Lockheed (Ondo Tokenized) Historical Data

LMTon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 635.41
-0.18%
$ 4.59 million $ 4.47 million
Feb 3, 11 PM $ 636.78
+0.06%
$ 4.6 million $ 4.64 million
Feb 3, 10 PM $ 636.4
+0.25%
$ 4.6 million $ 4.69 million
Feb 3, 9 PM $ 634.76
-0.34%
$ 4.58 million $ 4.8 million
Feb 3, 8 PM $ 636.89
+0.31%
$ 4.6 million $ 4.82 million
Feb 3, 7 PM $ 634.93
+0.87%
$ 4.58 million $ 4.7 million
Feb 3, 6 PM $ 629.4
-1.25%
$ 4.54 million $ 4.25 million
Feb 3, 5 PM $ 637.39
-0.37%
$ 4.6 million $ 3.82 million
Feb 3, 4 PM $ 639.79
-0.71%
$ 4.62 million $ 3.71 million
Feb 3, 3 PM $ 644.64
-0.95%
$ 4.66 million $ 3.76 million
Feb 3, 2 PM $ 650.72
+1.63%
$ 4.7 million $ 3.87 million
Feb 3, 1 PM $ 640.32
-0.12%
$ 4.62 million $ 3.84 million
Feb 3, 12 PM $ 641.11
+0.07%
$ 4.63 million $ 3.85 million
Feb 3, 11 AM $ 640.65
+0.21%
$ 4.63 million $ 3.91 million
Feb 3, 10 AM $ 639.3
-0.16%
$ 4.62 million $ 3.91 million
Feb 3, 9 AM $ 640.32
-0.07%
$ 4.62 million $ 3.91 million
Feb 3, 8 AM $ 640.74
-0.43%
$ 4.63 million $ 3.87 million
Feb 3, 7 AM $ 644.13
-0.22%
$ 4.65 million $ 3.78 million
Feb 3, 6 AM $ 645.55
-0.26%
$ 4.66 million $ 3.8 million
Feb 3, 5 AM $ 647.22
-0.02%
$ 4.67 million $ 3.84 million
Feb 3, 4 AM $ 647.36
+0.11%
$ 4.67 million $ 3.64 million
Feb 3, 3 AM $ 646.59
+0.20%
$ 4.67 million $ 3.8 million
Feb 3, 2 AM $ 645.89
-0.10%
$ 4.66 million $ 3.66 million
Feb 3, 1 AM $ 646.56
+0.30%
$ 4.67 million $ 3.64 million
Feb 3, 12 AM $ 644.65
-0.15%
$ 4.66 million $ 3.53 million
Feb 2, 11 PM $ 645.6
+0.00%
$ 4.66 million $ 3.34 million
Feb 2, 10 PM $ 644.98
+0.01%
$ 4.66 million $ 3.25 million
Feb 2, 9 PM $ 644.9
+0.31%
$ 4.66 million $ 3.05 million
Feb 2, 8 PM $ 642.91
-0.21%
$ 4.64 million $ 2.97 million
Feb 2, 7 PM $ 644.29
+0.16%
$ 4.65 million $ 2.91 million
Feb 2, 6 PM $ 643.26
+0.05%
$ 4.64 million $ 2.86 million
Feb 2, 5 PM $ 642.94
-0.19%
$ 4.64 million $ 2.77 million
Feb 2, 4 PM $ 644.2
+0.28%
$ 4.65 million $ 2.62 million
Feb 2, 3 PM $ 642.4
+2.04%
$ 4.64 million $ 2.29 million
Feb 2, 2 PM $ 629.7
+0.02%
$ 4.55 million $ 1.86 million
Feb 2, 1 PM $ 629.59
+0.16%
$ 4.55 million $ 1.8 million
Feb 2, 12 PM $ 628.57
-1.24%
$ 4.54 million $ 1.71 million
Feb 2, 11 AM $ 636.49
+0.03%
$ 4.59 million $ 1.6 million
Feb 2, 10 AM $ 636.32
+0.24%
$ 4.59 million $ 1.59 million
Feb 2, 9 AM $ 634.76
-0.23%
$ 4.58 million $ 1.59 million
Feb 2, 8 AM $ 636.8
+0.04%
$ 4.6 million $ 1.59 million
Feb 2, 7 AM $ 636.55
+0.42%
$ 4.6 million $ 1.59 million
Feb 2, 6 AM $ 633.88
-0.03%
$ 4.58 million $ 1.56 million
Feb 2, 5 AM $ 634.06
-0.03%
$ 4.58 million $ 1.46 million
Feb 2, 4 AM $ 634.23
+0.17%
$ 4.58 million $ 1.42 million
Feb 2, 3 AM $ 633.17
-0.52%
$ 4.57 million $ 1.2 million
Feb 2, 2 AM $ 636.46
-0.57%
$ 4.6 million $ 1.2 million
Feb 2, 1 AM $ 640.12
+0.22%
$ 4.62 million $ 1.08 million
Feb 2, 12 AM $ 638.74
+0.00%
$ 4.61 million $ 990,258
Feb 1, 11 PM $ 638.74
+0.00%
$ 4.61 million $ 982,557