Lockheed (Ondo Tokenized) Historical Data

LMTon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 527.96
-0.15%
$ 3.81 million $ 1.93 million
Jun 5, 4 AM $ 528.78
+0.12%
$ 3.82 million $ 1.94 million
Jun 5, 3 AM $ 528.16
+0.03%
$ 3.81 million $ 1.95 million
Jun 5, 2 AM $ 528.08
-0.04%
$ 3.81 million $ 1.94 million
Jun 5, 1 AM $ 528.29
+0.43%
$ 3.81 million $ 1.96 million
Jun 5, 12 AM $ 526.02
-0.10%
$ 3.8 million $ 1.98 million
Jun 4, 11 PM $ 526.55
+0.07%
$ 3.8 million $ 1.99 million
Jun 4, 10 PM $ 526.29
-0.33%
$ 3.8 million $ 1.99 million
Jun 4, 9 PM $ 528.04
+0.11%
$ 3.81 million $ 2 million
Jun 4, 8 PM $ 527.46
+0.12%
$ 3.81 million $ 2 million
Jun 4, 7 PM $ 526.85
+0.13%
$ 3.8 million $ 2.05 million
Jun 4, 6 PM $ 526.17
+0.02%
$ 3.8 million $ 2.1 million
Jun 4, 5 PM $ 526.05
+0.04%
$ 3.8 million $ 2.11 million
Jun 4, 4 PM $ 525.86
+0.04%
$ 3.8 million $ 2.13 million
Jun 4, 3 PM $ 525.67
-0.14%
$ 3.8 million $ 2.11 million
Jun 4, 2 PM $ 526.48
-0.60%
$ 3.8 million $ 2.13 million
Jun 4, 1 PM $ 529.67
+0.64%
$ 3.82 million $ 2.15 million
Jun 4, 12 PM $ 526.2
+0.07%
$ 3.8 million $ 2.08 million
Jun 4, 11 AM $ 525.81
+0.00%
$ 3.8 million $ 2.06 million
Jun 4, 10 AM $ 525.79
+0.11%
$ 3.8 million $ 2.06 million
Jun 4, 9 AM $ 525.23
+0.17%
$ 3.79 million $ 2.07 million
Jun 4, 8 AM $ 524.37
+0.02%
$ 3.79 million $ 2.06 million
Jun 4, 7 AM $ 524.25
-0.01%
$ 3.79 million $ 2.07 million
Jun 4, 6 AM $ 524.3
+0.12%
$ 3.79 million $ 2.03 million
Jun 4, 5 AM $ 523.66
-0.11%
$ 3.78 million $ 2.03 million
Jun 4, 4 AM $ 524.25
-0.18%
$ 3.79 million $ 2.01 million
Jun 4, 3 AM $ 525.01
-0.02%
$ 3.79 million $ 1.97 million
Jun 4, 2 AM $ 525.11
+0.00%
$ 3.79 million $ 1.98 million
Jun 4, 1 AM $ 525.1
-0.01%
$ 3.79 million $ 1.96 million
Jun 4, 12 AM $ 525.15
+0.07%
$ 3.79 million $ 1.94 million
Jun 3, 11 PM $ 524.79
+0.10%
$ 3.79 million $ 1.95 million
Jun 3, 10 PM $ 524.26
-0.02%
$ 3.79 million $ 1.93 million
Jun 3, 9 PM $ 524.34
-0.06%
$ 3.79 million $ 1.89 million
Jun 3, 8 PM $ 524.79
+0.01%
$ 3.79 million $ 1.88 million
Jun 3, 7 PM $ 524.71
-0.29%
$ 3.79 million $ 1.84 million
Jun 3, 6 PM $ 526.22
-0.55%
$ 3.8 million $ 1.78 million
Jun 3, 5 PM $ 529.11
-0.43%
$ 3.82 million $ 1.76 million
Jun 3, 4 PM $ 531.46
-0.20%
$ 3.84 million $ 1.74 million
Jun 3, 3 PM $ 532.51
+0.55%
$ 3.85 million $ 1.75 million
Jun 3, 2 PM $ 529.61
+0.28%
$ 3.82 million $ 1.7 million
Jun 3, 1 PM $ 528.13
+1.12%
$ 3.81 million $ 1.67 million
Jun 3, 12 PM $ 522.26
+0.11%
$ 3.77 million $ 1.63 million
Jun 3, 11 AM $ 521.67
-0.17%
$ 3.77 million $ 1.62 million
Jun 3, 10 AM $ 522.95
+0.05%
$ 3.78 million $ 1.62 million
Jun 3, 9 AM $ 522.69
-0.05%
$ 3.77 million $ 1.76 million
Jun 3, 8 AM $ 522.94
-0.04%
$ 3.78 million $ 1.86 million
Jun 3, 7 AM $ 523.16
+0.03%
$ 3.78 million $ 1.85 million
Jun 3, 6 AM $ 522.98
-0.01%
$ 3.78 million $ 1.85 million
Jun 3, 5 AM $ 523.05
+0.08%
$ 3.78 million $ 1.84 million
Jun 3, 4 AM $ 522.63
-0.02%
$ 3.77 million $ 1.82 million