Lockheed (Ondo Tokenized) Historical Data

LMTon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 638.74
+0.00%
$ 4.61 million $ 990,258
Feb 1, 11 PM $ 638.74
+0.00%
$ 4.61 million $ 982,557
Feb 1, 10 PM $ 638.73
+0.00%
$ 4.61 million $ 983,290
Feb 1, 9 PM $ 638.74
+0.00%
$ 4.61 million $ 985,229
Feb 1, 8 PM $ 638.74
+0.00%
$ 4.61 million $ 986,284
Feb 1, 7 PM $ 638.73
-0.01%
$ 4.61 million $ 987,542
Feb 1, 6 PM $ 638.8
-0.01%
$ 4.61 million $ 983,928
Feb 1, 5 PM $ 638.84
-0.01%
$ 4.61 million $ 979,797
Feb 1, 4 PM $ 638.93
-0.06%
$ 4.61 million $ 974,073
Feb 1, 3 PM $ 639.33
-0.06%
$ 4.62 million $ 967,314
Feb 1, 2 PM $ 639.71
+0.00%
$ 4.62 million $ 976,695
Feb 1, 1 PM $ 639.7
+0.01%
$ 4.62 million $ 976,792
Feb 1, 12 PM $ 639.66
+0.01%
$ 4.62 million $ 977,186
Feb 1, 11 AM $ 639.61
-0.04%
$ 4.62 million $ 977,222
Feb 1, 10 AM $ 639.82
+0.02%
$ 4.62 million $ 978,604
Feb 1, 9 AM $ 639.69
-0.01%
$ 4.62 million $ 978,119
Feb 1, 8 AM $ 639.78
+0.01%
$ 4.62 million $ 977,734
Feb 1, 7 AM $ 639.68
-0.01%
$ 4.62 million $ 977,259
Feb 1, 6 AM $ 639.74
+0.00%
$ 4.62 million $ 968,925
Feb 1, 5 AM $ 639.75
+0.00%
$ 4.62 million $ 968,722
Feb 1, 4 AM $ 639.73
-0.01%
$ 4.62 million $ 966,650
Feb 1, 3 AM $ 639.81
+0.01%
$ 4.62 million $ 966,598
Feb 1, 2 AM $ 639.77
-0.01%
$ 4.62 million $ 966,559
Feb 1, 1 AM $ 639.82
+0.01%
$ 4.62 million $ 967,367
Feb 1, 12 AM $ 639.74
-0.02%
$ 4.62 million $ 967,338
Jan 31, 11 PM $ 639.88
-0.02%
$ 4.62 million $ 989,158
Jan 31, 10 PM $ 639.98
+0.00%
$ 4.62 million $ 1.06 million
Jan 31, 9 PM $ 640.01
+0.00%
$ 4.62 million $ 1.12 million
Jan 31, 8 PM $ 640.01
+0.00%
$ 4.62 million $ 1.14 million
Jan 31, 7 PM $ 640.13
+0.03%
$ 4.62 million $ 1.15 million
Jan 31, 6 PM $ 639.95
-0.08%
$ 4.62 million $ 1.2 million
Jan 31, 5 PM $ 640.44
+0.11%
$ 4.62 million $ 1.31 million
Jan 31, 4 PM $ 639.74
-0.05%
$ 4.62 million $ 1.36 million
Jan 31, 3 PM $ 640.07
-0.10%
$ 4.62 million $ 1.38 million
Jan 31, 2 PM $ 640.71
+0.07%
$ 4.63 million $ 1.63 million
Jan 31, 1 PM $ 639.95
-0.11%
$ 4.62 million $ 1.76 million
Jan 31, 12 PM $ 640.67
+0.16%
$ 4.63 million $ 1.76 million
Jan 31, 11 AM $ 639.66
-0.06%
$ 4.62 million $ 1.89 million
Jan 31, 10 AM $ 639.61
-0.07%
$ 4.62 million $ 1.94 million
Jan 31, 9 AM $ 640.09
-0.04%
$ 4.62 million $ 1.97 million
Jan 31, 8 AM $ 640.35
+0.04%
$ 4.62 million $ 2.06 million
Jan 31, 7 AM $ 640.12
-0.01%
$ 4.62 million $ 2.17 million
Jan 31, 6 AM $ 639.71
-0.17%
$ 4.62 million $ 2.22 million
Jan 31, 5 AM $ 640.79
+0.10%
$ 4.63 million $ 2.23 million
Jan 31, 4 AM $ 640.15
-0.12%
$ 4.62 million $ 2.28 million
Jan 31, 3 AM $ 640.92
+0.10%
$ 4.63 million $ 2.31 million
Jan 31, 2 AM $ 640.27
-0.09%
$ 4.62 million $ 2.34 million
Jan 31, 1 AM $ 640.82
+0.06%
$ 4.63 million $ 2.35 million
Jan 31, 12 AM $ 640.41
+0.02%
$ 4.62 million $ 2.52 million
Jan 30, 11 PM $ 640.3
+0.14%
$ 4.62 million $ 2.5 million