Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $594.58
-0.19%
$4.36 million $899,947
Aug 6, 11 AM $595.72
+0.14%
$4.37 million $904,576
Aug 6, 10 AM $594.89
+0.10%
$4.36 million $924,180
Aug 6, 9 AM $594.33
+0.14%
$4.36 million $931,486
Aug 6, 8 AM $593.5
-0.19%
$4.35 million $933,863
Aug 6, 7 AM $594.63
+0.00%
$4.36 million $927,987
Aug 6, 6 AM $594.6
+0.22%
$4.36 million $948,036
Aug 6, 5 AM $593.27
-0.20%
$4.35 million $933,230
Aug 6, 4 AM $594.57
-0.01%
$4.36 million $931,080
Aug 6, 3 AM $594.61
+0.10%
$4.36 million $928,106
Aug 6, 2 AM $594.02
-0.11%
$4.35 million $929,128
Aug 6, 1 AM $594.65
-0.70%
$4.36 million $934,739
Aug 6, 12 AM $598.84
+1.41%
$4.39 million $927,815
Aug 5, 11 PM $590.53
-0.24%
$4.33 million $917,495
Aug 5, 10 PM $591.95
+0.21%
$4.34 million $920,049
Aug 5, 9 PM $591.39
-0.12%
$4.33 million $923,672
Aug 5, 8 PM $592.08
+0.17%
$4.34 million $940,450
Aug 5, 7 PM $591.08
-0.45%
$4.33 million $936,152
Aug 5, 6 PM $593.77
-0.18%
$4.35 million $938,378
Aug 5, 5 PM $594.86
+0.09%
$4.36 million $935,637
Aug 5, 4 PM $594.33
-0.06%
$4.36 million $944,797
Aug 5, 3 PM $594.68
-0.05%
$4.36 million $984,418
Aug 5, 2 PM $594.97
-0.24%
$4.36 million $973,957
Aug 5, 1 PM $596.39
-0.24%
$4.37 million $986,155
Aug 5, 12 PM $597.82
+0.02%
$4.38 million $1 million
Aug 5, 11 AM $597.69
+0.08%
$4.38 million $1.01 million
Aug 5, 10 AM $597.23
+0.12%
$4.38 million $1 million
Aug 5, 9 AM $596.54
-0.04%
$4.37 million $990,178
Aug 5, 8 AM $596.78
-0.28%
$4.37 million $992,595
Aug 5, 7 AM $598.46
+0.03%
$4.39 million $1.01 million
Aug 5, 6 AM $598.26
+0.08%
$4.38 million $999,378
Aug 5, 5 AM $597.81
+0.11%
$4.38 million $1.01 million
Aug 5, 4 AM $597.18
-0.15%
$4.38 million $1.02 million
Aug 5, 3 AM $598.1
+0.19%
$4.38 million $1.01 million
Aug 5, 2 AM $596.98
-0.22%
$4.38 million $1.02 million
Aug 5, 1 AM $598.29
+0.10%
$4.39 million $1.01 million
Aug 5, 12 AM $597.68
+0.07%
$4.38 million $1.01 million
Aug 4, 11 PM $597.28
+0.16%
$4.38 million $1.01 million
Aug 4, 10 PM $596.29
+0.22%
$4.37 million $1.01 million
Aug 4, 9 PM $594.98
-0.14%
$4.36 million $994,947
Aug 4, 8 PM $595.86
-0.25%
$4.37 million $980,298
Aug 4, 7 PM $597.34
-0.34%
$4.38 million $989,577
Aug 4, 6 PM $599.37
+0.08%
$4.39 million $992,016
Aug 4, 5 PM $598.92
+0.00%
$4.39 million $1.01 million
Aug 4, 4 PM $598.91
+0.87%
$4.39 million $992,106
Aug 4, 3 PM $593.77
-0.31%
$4.35 million $945,670
Aug 4, 2 PM $595.64
+0.60%
$4.37 million $944,292
Aug 4, 1 PM $592.12
-0.82%
$4.34 million $941,407
Aug 4, 12 PM $597.02
+0.25%
$4.38 million $930,079
Aug 4, 11 AM $595.52
-0.20%
$4.36 million $916,374