Lockheed (Ondo Tokenized) Historical Data

LMTon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 640.41
+0.02%
$ 4.62 million $ 2.52 million
Jan 30, 11 PM $ 640.3
+0.14%
$ 4.62 million $ 2.5 million
Jan 30, 10 PM $ 639.4
+0.13%
$ 4.62 million $ 2.44 million
Jan 30, 9 PM $ 638.55
-0.32%
$ 4.61 million $ 2.48 million
Jan 30, 8 PM $ 640.57
+0.13%
$ 4.63 million $ 2.47 million
Jan 30, 7 PM $ 639.71
+0.60%
$ 4.62 million $ 2.68 million
Jan 30, 6 PM $ 635.9
-0.03%
$ 4.59 million $ 2.7 million
Jan 30, 5 PM $ 636.09
-0.02%
$ 4.6 million $ 2.63 million
Jan 30, 4 PM $ 636.22
-0.64%
$ 4.59 million $ 2.69 million
Jan 30, 3 PM $ 639.78
-0.60%
$ 4.62 million $ 2.93 million
Jan 30, 2 PM $ 644.2
+2.79%
$ 4.65 million $ 2.86 million
Jan 30, 1 PM $ 627.93
-0.07%
$ 4.53 million $ 2.84 million
Jan 30, 12 PM $ 628.37
+0.81%
$ 4.54 million $ 3.16 million
Jan 30, 11 AM $ 623.33
-0.44%
$ 4.51 million $ 3.17 million
Jan 30, 10 AM $ 626.09
-0.23%
$ 4.52 million $ 3.14 million
Jan 30, 9 AM $ 627.56
-0.11%
$ 4.53 million $ 3.12 million
Jan 30, 8 AM $ 628.02
+0.53%
$ 4.53 million $ 3.04 million
Jan 30, 7 AM $ 624.86
-0.77%
$ 4.51 million $ 2.96 million
Jan 30, 6 AM $ 629.71
+0.00%
$ 4.55 million $ 2.92 million
Jan 30, 5 AM $ 629.74
-0.04%
$ 4.55 million $ 2.96 million
Jan 30, 4 AM $ 629.97
-0.07%
$ 4.55 million $ 2.93 million
Jan 30, 3 AM $ 630.31
+0.32%
$ 4.55 million $ 2.94 million
Jan 30, 2 AM $ 628.27
+0.20%
$ 4.54 million $ 2.96 million
Jan 30, 1 AM $ 627
-0.89%
$ 4.53 million $ 2.96 million
Jan 30, 12 AM $ 632.61
+0.23%
$ 4.57 million $ 2.89 million
Jan 29, 11 PM $ 631.16
+0.26%
$ 4.56 million $ 2.96 million
Jan 29, 10 PM $ 629.51
-0.01%
$ 4.55 million $ 2.97 million
Jan 29, 9 PM $ 629.59
-0.24%
$ 4.55 million $ 2.93 million
Jan 29, 8 PM $ 631.09
-0.73%
$ 4.56 million $ 2.94 million
Jan 29, 7 PM $ 635.73
+0.01%
$ 4.59 million $ 2.79 million
Jan 29, 6 PM $ 635.7
+0.31%
$ 4.59 million $ 2.74 million
Jan 29, 5 PM $ 633.71
-0.58%
$ 4.58 million $ 2.81 million
Jan 29, 4 PM $ 637.39
-0.12%
$ 4.6 million $ 2.82 million
Jan 29, 3 PM $ 638.18
-1.01%
$ 4.61 million $ 2.66 million
Jan 29, 2 PM $ 644.7
+3.62%
$ 4.66 million $ 2.57 million
Jan 29, 1 PM $ 622.16
-2.35%
$ 4.49 million $ 2.51 million
Jan 29, 12 PM $ 637.18
+5.62%
$ 4.6 million $ 2.29 million
Jan 29, 11 AM $ 603.78
-0.15%
$ 4.36 million $ 2.18 million
Jan 29, 10 AM $ 604.68
-0.08%
$ 4.37 million $ 2.25 million
Jan 29, 9 AM $ 605.14
+0.06%
$ 4.37 million $ 2.26 million
Jan 29, 8 AM $ 604.75
-0.20%
$ 4.37 million $ 2.25 million
Jan 29, 7 AM $ 605.98
-0.16%
$ 4.38 million $ 2.24 million
Jan 29, 6 AM $ 606.94
+0.02%
$ 4.38 million $ 2.28 million
Jan 29, 5 AM $ 607.11
+0.04%
$ 4.38 million $ 2.27 million
Jan 29, 4 AM $ 606.88
+0.10%
$ 4.38 million $ 2.31 million
Jan 29, 3 AM $ 606.26
+0.15%
$ 4.38 million $ 2.33 million
Jan 29, 2 AM $ 605.33
+0.03%
$ 4.37 million $ 2.34 million
Jan 29, 1 AM $ 605.15
-0.08%
$ 4.37 million $ 2.37 million
Jan 29, 12 AM $ 605.4
+0.51%
$ 4.37 million $ 2.29 million
Jan 28, 11 PM $ 602.35
+0.05%
$ 4.35 million $ 2.26 million