Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $550.57
+0.37%
$4.04 million $62,951
Oct 16, 9 PM $548.52
-0.26%
$4.03 million $66,394
Oct 16, 8 PM $549.93
+0.00%
$4.04 million $64,526
Oct 16, 7 PM $549.93
-0.35%
$4.04 million $70,420
Oct 16, 6 PM $551.87
+0.55%
$4.05 million $76,093
Oct 16, 5 PM $548.84
+1.99%
$4.03 million $75,461
Oct 16, 4 PM $538.11
-0.64%
$3.95 million $70,661
Oct 16, 3 PM $541.6
+0.70%
$3.97 million $70,326
Oct 16, 2 PM $537.82
+0.20%
$3.95 million $73,078
Oct 16, 1 PM $536.76
+0.05%
$3.94 million $71,345
Oct 16, 12 PM $536.47
+0.49%
$3.94 million $75,244
Oct 16, 11 AM $533.88
+0.00%
$3.92 million $75,429
Oct 16, 10 AM $533.89
+0.00%
$3.92 million $74,745
Oct 16, 9 AM $533.89
+0.42%
$3.92 million $76,165
Oct 16, 8 AM $531.65
-0.46%
$3.9 million $98,423
Oct 16, 7 AM $534.11
+0.35%
$3.92 million $100,887
Oct 16, 6 AM $532.23
-0.36%
$3.91 million $150,031
Oct 16, 5 AM $534.14
+0.35%
$3.92 million $203,996
Oct 16, 4 AM $532.26
-0.18%
$3.91 million $206,378
Oct 16, 3 AM $533.21
-0.27%
$3.91 million $197,828
Oct 16, 2 AM $534.68
+0.00%
$3.92 million $197,383
Oct 16, 1 AM $534.7
+0.04%
$3.92 million $196,803
Oct 16, 12 AM $534.47
+0.01%
$3.92 million $196,161
Oct 15, 11 PM $534.43
-0.06%
$3.92 million $199,277
Oct 15, 10 PM $534.74
-1.51%
$3.92 million $197,322
Oct 15, 9 PM $542.94
+1.10%
$3.98 million $198,059
Oct 15, 8 PM $537.02
+2.84%
$3.94 million $197,262
Oct 15, 7 PM $522.2
-0.15%
$3.83 million $251,795
Oct 15, 6 PM $522.98
+0.23%
$3.84 million $245,428
Oct 15, 5 PM $521.79
-0.20%
$3.83 million $245,029
Oct 15, 4 PM $522.85
-0.16%
$3.84 million $250,218
Oct 15, 3 PM $523.69
-0.25%
$3.84 million $253,364
Oct 15, 2 PM $524.98
+0.37%
$3.85 million $302,550
Oct 15, 1 PM $523.02
-0.11%
$3.84 million $311,418
Oct 15, 12 PM $523.62
-0.86%
$3.84 million $306,836
Oct 15, 11 AM $528.14
+0.00%
$3.88 million $312,483
Oct 15, 10 AM $528.14
+0.09%
$3.88 million $313,045
Oct 15, 9 AM $527.67
+1.24%
$3.87 million $325,940
Oct 15, 8 AM $521.22
+1.11%
$3.83 million $332,559
Oct 15, 7 AM $515.49
-1.08%
$3.78 million $351,205
Oct 15, 6 AM $521.13
+0.28%
$3.82 million $300,270
Oct 15, 5 AM $519.67
-0.25%
$3.81 million $248,578
Oct 15, 4 AM $520.99
+1.62%
$3.82 million $245,723
Oct 15, 3 AM $512.7
-0.03%
$3.76 million $244,793
Oct 15, 2 AM $512.84
+0.03%
$3.76 million $246,111
Oct 15, 1 AM $512.7
-0.15%
$3.76 million $243,502
Oct 15, 12 AM $513.46
-0.80%
$3.77 million $244,413
Oct 14, 11 PM $517.6
-0.87%
$3.8 million $254,276
Oct 14, 10 PM $522.16
+0.26%
$3.83 million $253,781
Oct 14, 9 PM $520.81
+0.59%
$3.82 million $248,371