Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 609.64
-0.47%
$ 4.47 million $ 1.08 million
Aug 11, 12 PM $ 612.5
-0.07%
$ 4.49 million $ 1.03 million
Aug 11, 11 AM $ 612.94
+0.22%
$ 4.49 million $ 1.01 million
Aug 11, 10 AM $ 611.63
-0.18%
$ 4.48 million $ 996,713
Aug 11, 9 AM $ 612.74
+0.19%
$ 4.49 million $ 988,852
Aug 11, 8 AM $ 611.59
-0.21%
$ 4.48 million $ 976,196
Aug 11, 7 AM $ 612.86
-0.15%
$ 4.49 million $ 969,572
Aug 11, 6 AM $ 613.8
+0.27%
$ 4.5 million $ 954,703
Aug 11, 5 AM $ 612.16
-0.14%
$ 4.49 million $ 954,272
Aug 11, 4 AM $ 613.03
-0.14%
$ 4.49 million $ 939,294
Aug 11, 3 AM $ 613.95
+0.23%
$ 4.5 million $ 923,824
Aug 11, 2 AM $ 612.52
-0.16%
$ 4.49 million $ 915,789
Aug 11, 1 AM $ 613.49
-0.06%
$ 4.5 million $ 903,449
Aug 11, 12 AM $ 613.87
+0.01%
$ 4.5 million $ 897,997
Aug 10, 11 PM $ 613.82
+0.17%
$ 4.5 million $ 887,365
Aug 10, 10 PM $ 612.76
-0.09%
$ 4.49 million $ 867,333
Aug 10, 9 PM $ 613.32
+0.04%
$ 4.5 million $ 861,490
Aug 10, 8 PM $ 613.07
-0.02%
$ 4.49 million $ 863,192
Aug 10, 7 PM $ 613.19
-0.03%
$ 4.49 million $ 847,595
Aug 10, 6 PM $ 613.37
-0.09%
$ 4.5 million $ 843,556
Aug 10, 5 PM $ 613.9
+0.00%
$ 4.5 million $ 837,024
Aug 10, 4 PM $ 613.91
+0.23%
$ 4.5 million $ 830,435
Aug 10, 3 PM $ 612.49
+0.24%
$ 4.49 million $ 816,566
Aug 10, 2 PM $ 611.03
+0.61%
$ 4.48 million $ 794,301
Aug 10, 1 PM $ 607.34
+1.77%
$ 4.45 million $ 777,576
Aug 10, 12 PM $ 596.76
+0.02%
$ 4.37 million $ 772,791
Aug 10, 11 AM $ 596.61
-0.10%
$ 4.37 million $ 759,273
Aug 10, 10 AM $ 597.21
-0.14%
$ 4.38 million $ 751,289
Aug 10, 9 AM $ 598.03
+0.12%
$ 4.38 million $ 744,411
Aug 10, 8 AM $ 597.33
+0.25%
$ 4.38 million $ 743,228
Aug 10, 7 AM $ 595.85
+0.03%
$ 4.37 million $ 738,021
Aug 10, 6 AM $ 595.69
-0.31%
$ 4.37 million $ 735,385
Aug 10, 5 AM $ 597.55
-0.01%
$ 4.38 million $ 744,430
Aug 10, 4 AM $ 597.58
+0.31%
$ 4.38 million $ 746,662
Aug 10, 3 AM $ 597.18
+0.00%
$ 4.38 million $ 742,965
Aug 10, 2 AM $ 597.62
-0.91%
$ 4.38 million $ 743,556
Aug 10, 1 AM $ 603.53
+0.07%
$ 4.42 million $ 739,172
Aug 10, 12 AM $ 603.08
+1.47%
$ 4.42 million $ 729,535
Aug 9, 11 PM $ 594.34
+0.02%
$ 4.36 million $ 734,250
Aug 9, 10 PM $ 594.2
+0.05%
$ 4.36 million $ 730,101
Aug 9, 9 PM $ 593.92
-0.23%
$ 4.35 million $ 730,255
Aug 9, 8 PM $ 595.28
+0.00%
$ 4.36 million $ 728,048
Aug 9, 7 PM $ 595.28
-0.09%
$ 4.36 million $ 728,006
Aug 9, 6 PM $ 595.79
+0.00%
$ 4.37 million $ 727,723
Aug 9, 5 PM $ 595.79
+0.31%
$ 4.37 million $ 720,721
Aug 9, 4 PM $ 593.92
-0.30%
$ 4.35 million $ 715,443
Aug 9, 3 PM $ 595.74
+0.28%
$ 4.37 million $ 704,586
Aug 9, 2 PM $ 594.08
-0.06%
$ 4.35 million $ 704,285
Aug 9, 1 PM $ 594.44
-0.05%
$ 4.36 million $ 695,337
Aug 9, 12 PM $ 594.73
-0.07%
$ 4.36 million $ 691,291