Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 623.78
-0.01%
$ 4.5 million $ 1.09 million
Apr 11, 1 PM $ 623.87
-0.04%
$ 4.5 million $ 1.09 million
Apr 11, 12 PM $ 624.12
-0.01%
$ 4.51 million $ 1.13 million
Apr 11, 11 AM $ 624.18
+0.01%
$ 4.51 million $ 1.13 million
Apr 11, 10 AM $ 624.12
+0.09%
$ 4.51 million $ 1.13 million
Apr 11, 9 AM $ 623.52
-0.03%
$ 4.5 million $ 1.13 million
Apr 11, 8 AM $ 623.7
+0.03%
$ 4.5 million $ 1.13 million
Apr 11, 7 AM $ 623.53
-0.08%
$ 4.5 million $ 1.21 million
Apr 11, 6 AM $ 624.01
-0.01%
$ 4.51 million $ 1.21 million
Apr 11, 5 AM $ 624.05
+0.11%
$ 4.51 million $ 1.23 million
Apr 11, 4 AM $ 623.37
-0.12%
$ 4.5 million $ 1.25 million
Apr 11, 3 AM $ 624.12
+0.06%
$ 4.51 million $ 1.26 million
Apr 11, 2 AM $ 623.82
+0.02%
$ 4.5 million $ 1.29 million
Apr 11, 1 AM $ 624.07
+0.07%
$ 4.51 million $ 1.29 million
Apr 11, 12 AM $ 623.63
-0.12%
$ 4.5 million $ 1.31 million
Apr 10, 11 PM $ 624.39
-0.04%
$ 4.51 million $ 1.33 million
Apr 10, 10 PM $ 624.64
+0.13%
$ 4.51 million $ 1.34 million
Apr 10, 9 PM $ 623.85
-0.03%
$ 4.5 million $ 1.36 million
Apr 10, 8 PM $ 624.03
+0.34%
$ 4.51 million $ 1.41 million
Apr 10, 7 PM $ 621.89
-0.15%
$ 4.49 million $ 1.44 million
Apr 10, 6 PM $ 622.81
-0.43%
$ 4.5 million $ 1.59 million
Apr 10, 5 PM $ 625.53
-0.38%
$ 4.52 million $ 1.59 million
Apr 10, 4 PM $ 627.93
-0.19%
$ 4.53 million $ 1.59 million
Apr 10, 3 PM $ 629.11
+0.39%
$ 4.54 million $ 1.63 million
Apr 10, 2 PM $ 626.64
+0.78%
$ 4.52 million $ 1.66 million
Apr 10, 1 PM $ 621.77
-1.48%
$ 4.49 million $ 1.86 million
Apr 10, 12 PM $ 631.08
-0.28%
$ 4.56 million $ 1.88 million
Apr 10, 11 AM $ 632.85
+0.42%
$ 4.57 million $ 1.9 million
Apr 10, 10 AM $ 630.22
-0.03%
$ 4.55 million $ 1.91 million
Apr 10, 9 AM $ 630.5
-0.47%
$ 4.55 million $ 1.91 million
Apr 10, 8 AM $ 633.46
-0.09%
$ 4.57 million $ 1.91 million
Apr 10, 7 AM $ 634.03
-0.07%
$ 4.58 million $ 1.85 million
Apr 10, 6 AM $ 634.48
+0.08%
$ 4.58 million $ 1.85 million
Apr 10, 5 AM $ 633.96
-0.10%
$ 4.58 million $ 1.85 million
Apr 10, 4 AM $ 634.57
-0.03%
$ 4.58 million $ 1.84 million
Apr 10, 3 AM $ 634.77
+0.10%
$ 4.58 million $ 1.83 million
Apr 10, 2 AM $ 634.16
-0.18%
$ 4.58 million $ 1.8 million
Apr 10, 1 AM $ 635.35
+0.07%
$ 4.59 million $ 1.8 million
Apr 10, 12 AM $ 634.89
+0.02%
$ 4.58 million $ 1.81 million
Apr 9, 11 PM $ 634.61
+0.10%
$ 4.58 million $ 1.79 million
Apr 9, 10 PM $ 633.95
+0.10%
$ 4.58 million $ 1.8 million
Apr 9, 9 PM $ 633.3
-0.10%
$ 4.57 million $ 1.86 million
Apr 9, 8 PM $ 634.42
+0.32%
$ 4.58 million $ 1.81 million
Apr 9, 7 PM $ 632.37
-0.59%
$ 4.57 million $ 1.78 million
Apr 9, 6 PM $ 636.11
-0.73%
$ 4.59 million $ 1.63 million
Apr 9, 5 PM $ 640.82
+0.01%
$ 4.63 million $ 1.66 million
Apr 9, 4 PM $ 640.78
+0.11%
$ 4.63 million $ 1.71 million
Apr 9, 3 PM $ 640.04
-0.26%
$ 4.62 million $ 1.74 million
Apr 9, 2 PM $ 641.73
-0.25%
$ 4.63 million $ 1.75 million
Apr 9, 1 PM $ 643.32
+1.32%
$ 4.65 million $ 1.69 million