Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 521.11
-0.03%
$ 3.76 million $ 1.67 million
3:15 PM $ 521.27
+0.00%
$ 3.76 million $ 1.67 million
3:14 PM $ 521.29
+0.00%
$ 3.76 million $ 1.67 million
3:13 PM $ 521.29
+0.00%
$ 3.76 million $ 1.67 million
3:12 PM $ 521.29
+0.00%
$ 3.76 million $ 1.67 million
3:11 PM $ 521.28
-0.01%
$ 3.76 million $ 1.67 million
3:10 PM $ 521.32
+0.00%
$ 3.76 million $ 1.67 million
3:09 PM $ 521.33
+0.00%
$ 3.76 million $ 1.67 million
3:08 PM $ 521.32
-0.01%
$ 3.76 million $ 1.67 million
3:07 PM $ 521.38
+0.00%
$ 3.76 million $ 1.67 million
3:06 PM $ 521.38
+0.11%
$ 3.76 million $ 1.67 million
3:05 PM $ 520.81
+0.00%
$ 3.76 million $ 1.66 million
3:04 PM $ 520.82
+0.00%
$ 3.76 million $ 1.66 million
3:03 PM $ 520.81
+0.00%
$ 3.76 million $ 1.66 million
3:02 PM $ 520.81
+0.00%
$ 3.76 million $ 1.66 million
3:01 PM $ 520.8
-0.10%
$ 3.76 million $ 1.66 million
3:00 PM $ 521.32
+0.00%
$ 3.76 million $ 1.66 million
2:59 PM $ 521.33
+0.00%
$ 3.76 million $ 1.66 million
2:58 PM $ 521.32
+0.00%
$ 3.76 million $ 1.66 million
2:57 PM $ 521.33
+0.00%
$ 3.76 million $ 1.66 million
2:56 PM $ 521.33
+0.09%
$ 3.76 million $ 1.66 million
2:55 PM $ 520.88
+0.00%
$ 3.76 million $ 1.66 million
2:54 PM $ 520.87
+0.00%
$ 3.76 million $ 1.66 million
2:53 PM $ 520.87
+0.00%
$ 3.76 million $ 1.66 million
2:52 PM $ 520.88
+0.00%
$ 3.76 million $ 1.66 million
2:51 PM $ 520.88
-0.05%
$ 3.76 million $ 1.66 million
2:50 PM $ 521.13
+0.00%
$ 3.76 million $ 1.66 million
2:49 PM $ 521.13
+0.00%
$ 3.76 million $ 1.66 million
2:48 PM $ 521.13
+0.00%
$ 3.76 million $ 1.66 million
2:47 PM $ 521.13
+0.00%
$ 3.76 million $ 1.66 million
2:46 PM $ 521.13
+0.05%
$ 3.76 million $ 1.66 million
2:45 PM $ 520.85
+0.00%
$ 3.76 million $ 1.66 million
2:44 PM $ 520.84
+0.00%
$ 3.76 million $ 1.66 million
2:43 PM $ 520.85
+0.00%
$ 3.76 million $ 1.66 million
2:42 PM $ 520.85
+0.00%
$ 3.76 million $ 1.66 million
2:41 PM $ 520.85
-0.03%
$ 3.76 million $ 1.67 million
2:40 PM $ 521
+0.00%
$ 3.76 million $ 1.67 million
2:39 PM $ 521.01
+0.00%
$ 3.76 million $ 1.67 million
2:38 PM $ 521.01
+0.00%
$ 3.76 million $ 1.67 million
2:37 PM $ 521.01
+0.00%
$ 3.76 million $ 1.67 million
2:36 PM $ 521
+0.02%
$ 3.76 million $ 1.67 million
2:35 PM $ 520.91
+0.00%
$ 3.76 million $ 1.67 million
2:34 PM $ 520.92
+0.00%
$ 3.76 million $ 1.67 million
2:33 PM $ 520.93
+0.00%
$ 3.76 million $ 1.67 million
2:32 PM $ 520.93
+0.00%
$ 3.76 million $ 1.67 million
2:31 PM $ 520.92
+0.02%
$ 3.76 million $ 1.67 million
2:30 PM $ 520.82
+0.00%
$ 3.76 million $ 1.67 million
2:29 PM $ 520.8
+0.00%
$ 3.76 million $ 1.67 million
2:28 PM $ 520.8
+0.00%
$ 3.76 million $ 1.67 million
2:27 PM $ 520.8
+0.00%
$ 3.76 million $ 1.67 million