Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 602.39
+0.00%
$ 4.35 million $ 1.72 million
6:17 PM $ 602.39
+0.00%
$ 4.35 million $ 1.72 million
6:16 PM $ 602.41
+0.00%
$ 4.35 million $ 1.72 million
6:15 PM $ 602.41
+0.00%
$ 4.35 million $ 1.72 million
6:14 PM $ 602.41
+0.14%
$ 4.35 million $ 1.73 million
6:13 PM $ 601.58
+0.00%
$ 4.35 million $ 1.72 million
6:12 PM $ 601.49
+0.00%
$ 4.35 million $ 1.72 million
6:11 PM $ 601.49
+0.02%
$ 4.35 million $ 1.71 million
6:10 PM $ 601.4
+0.00%
$ 4.35 million $ 1.71 million
6:09 PM $ 601.4
+0.00%
$ 4.34 million $ 1.71 million
6:08 PM $ 601.35
+0.00%
$ 4.34 million $ 1.71 million
6:07 PM $ 601.34
+0.00%
$ 4.34 million $ 1.71 million
6:06 PM $ 601.34
+0.00%
$ 4.34 million $ 1.71 million
6:05 PM $ 601.34
+0.00%
$ 4.34 million $ 1.71 million
6:04 PM $ 601.29
-0.15%
$ 4.34 million $ 1.71 million
6:03 PM $ 602.29
-0.03%
$ 4.34 million $ 1.71 million
6:02 PM $ 602.46
+0.02%
$ 4.34 million $ 1.71 million
6:01 PM $ 602.34
+0.00%
$ 4.34 million $ 1.71 million
6:00 PM $ 602.33
+0.00%
$ 4.34 million $ 1.71 million
5:59 PM $ 602.34
-0.15%
$ 4.35 million $ 1.71 million
5:58 PM $ 603.25
+0.00%
$ 4.35 million $ 1.71 million
5:57 PM $ 603.26
+0.00%
$ 4.35 million $ 1.71 million
5:56 PM $ 603.26
+0.00%
$ 4.35 million $ 1.71 million
5:55 PM $ 603.26
-0.08%
$ 4.35 million $ 1.71 million
5:54 PM $ 603.73
+0.26%
$ 4.36 million $ 1.7 million
5:53 PM $ 602.18
+0.08%
$ 4.36 million $ 1.67 million
5:52 PM $ 601.67
+0.03%
$ 4.36 million $ 1.67 million
5:51 PM $ 601.52
+0.00%
$ 4.36 million $ 1.67 million
5:50 PM $ 601.52
-0.01%
$ 4.36 million $ 1.67 million
5:49 PM $ 601.59
-0.11%
$ 4.34 million $ 1.67 million
5:48 PM $ 602.25
+0.00%
$ 4.34 million $ 1.67 million
5:47 PM $ 602.25
+0.00%
$ 4.34 million $ 1.67 million
5:46 PM $ 602.25
-0.04%
$ 4.34 million $ 1.67 million
5:45 PM $ 602.59
+0.00%
$ 4.34 million $ 1.66 million
5:44 PM $ 602.59
-0.02%
$ 4.35 million $ 1.66 million
5:43 PM $ 602.71
+0.03%
$ 4.35 million $ 1.64 million
5:42 PM $ 602.73
+0.04%
$ 4.35 million $ 1.63 million
5:41 PM $ 602.49
+0.00%
$ 4.35 million $ 1.62 million
5:40 PM $ 602.49
+0.00%
$ 4.35 million $ 1.62 million
5:39 PM $ 602.49
-0.03%
$ 4.35 million $ 1.62 million
5:38 PM $ 602.72
+0.00%
$ 4.35 million $ 1.62 million
5:37 PM $ 602.74
+0.00%
$ 4.35 million $ 1.62 million
5:36 PM $ 602.74
+0.00%
$ 4.35 million $ 1.62 million
5:35 PM $ 602.73
+0.00%
$ 4.35 million $ 1.62 million
5:34 PM $ 602.73
-0.07%
$ 4.35 million $ 1.61 million
5:33 PM $ 603.13
+0.00%
$ 4.35 million $ 1.6 million
5:32 PM $ 603.13
+0.00%
$ 4.35 million $ 1.6 million
5:31 PM $ 603.13
+0.00%
$ 4.35 million $ 1.6 million
5:30 PM $ 603.37
+0.00%
$ 4.35 million $ 1.6 million
5:29 PM $ 603.12
-0.07%
$ 4.36 million $ 1.59 million