Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $595.52
-0.20%
$4.36 million $916,374
Aug 4, 10 AM $596.69
+0.08%
$4.37 million $910,269
Aug 4, 9 AM $596.22
-0.05%
$4.37 million $906,339
Aug 4, 8 AM $596.53
+0.13%
$4.37 million $900,894
Aug 4, 7 AM $595.74
+0.46%
$4.37 million $873,460
Aug 4, 6 AM $593.02
-0.12%
$4.35 million $861,311
Aug 4, 5 AM $593.72
-0.11%
$4.35 million $860,524
Aug 4, 4 AM $594.34
+0.04%
$4.36 million $859,030
Aug 4, 3 AM $594.12
+0.21%
$4.35 million $870,000
Aug 4, 2 AM $592.87
-0.12%
$4.35 million $869,435
Aug 4, 1 AM $593.57
-0.13%
$4.35 million $875,217
Aug 4, 12 AM $594.34
-0.08%
$4.36 million $871,305
Aug 3, 11 PM $594.79
+0.13%
$4.36 million $869,148
Aug 3, 10 PM $594.05
-0.09%
$4.35 million $863,866
Aug 3, 9 PM $594.61
+0.04%
$4.36 million $850,682
Aug 3, 8 PM $594.38
-0.13%
$4.36 million $848,821
Aug 3, 7 PM $595.17
+0.28%
$4.36 million $848,562
Aug 3, 6 PM $593.52
+0.01%
$4.35 million $837,151
Aug 3, 5 PM $593.43
+0.35%
$4.35 million $835,647
Aug 3, 4 PM $591.34
-0.03%
$4.33 million $832,117
Aug 3, 3 PM $591.53
-0.62%
$4.34 million $824,200
Aug 3, 2 PM $595.14
+0.29%
$4.36 million $805,873
Aug 3, 1 PM $593.45
+0.40%
$4.35 million $785,806
Aug 3, 12 PM $591.07
-0.09%
$4.33 million $782,261
Aug 3, 11 AM $591.62
+0.05%
$4.34 million $777,919
Aug 3, 10 AM $591.35
-0.01%
$4.33 million $767,821
Aug 3, 9 AM $591.43
+0.15%
$4.33 million $781,075
Aug 3, 8 AM $590.52
-0.22%
$4.33 million $766,950
Aug 3, 7 AM $591.84
+0.00%
$4.34 million $763,051
Aug 3, 6 AM $591.84
-0.01%
$4.34 million $771,904
Aug 3, 5 AM $591.92
-0.02%
$4.34 million $766,025
Aug 3, 4 AM $592.03
+0.01%
$4.34 million $764,368
Aug 3, 3 AM $591.95
+0.29%
$4.34 million $749,487
Aug 3, 2 AM $590.27
-0.27%
$4.33 million $746,783
Aug 3, 1 AM $591.85
+0.07%
$4.34 million $748,604
Aug 3, 12 AM $591.45
-0.09%
$4.33 million $751,589
Aug 2, 11 PM $591.98
+0.31%
$4.34 million $750,684
Aug 2, 10 PM $590.15
-0.01%
$4.33 million $746,949
Aug 2, 9 PM $590.2
-0.26%
$4.33 million $750,567
Aug 2, 8 PM $591.73
+0.28%
$4.34 million $736,640
Aug 2, 7 PM $590.07
-0.02%
$4.32 million $731,123
Aug 2, 6 PM $590.24
-0.22%
$4.33 million $727,080
Aug 2, 5 PM $591.55
+0.12%
$4.34 million $709,451
Aug 2, 4 PM $590.86
+0.08%
$4.33 million $714,008
Aug 2, 3 PM $590.39
-0.01%
$4.33 million $725,680
Aug 2, 2 PM $590.42
+0.04%
$4.33 million $732,739
Aug 2, 1 PM $590.21
-0.09%
$4.33 million $753,012
Aug 2, 12 PM $590.74
+0.07%
$4.34 million $757,773
Aug 2, 11 AM $590.35
+0.01%
$4.33 million $776,042
Aug 2, 10 AM $590.3
-0.29%
$4.34 million $784,276