Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $590.3
-0.29%
$4.34 million $784,276
Aug 2, 9 AM $592.01
+0.00%
$4.35 million $775,294
Aug 2, 8 AM $591.99
+0.27%
$4.35 million $781,932
Aug 2, 7 AM $590.38
-0.05%
$4.34 million $784,930
Aug 2, 6 AM $590.66
-0.15%
$4.34 million $783,095
Aug 2, 5 AM $591.58
-0.08%
$4.35 million $784,612
Aug 2, 4 AM $592.03
-0.04%
$4.35 million $784,858
Aug 2, 3 AM $592.25
+0.09%
$4.35 million $794,908
Aug 2, 2 AM $591.72
+0.04%
$4.35 million $795,351
Aug 2, 1 AM $591.51
-0.09%
$4.35 million $795,831
Aug 2, 12 AM $592.03
+0.27%
$4.35 million $787,385
Aug 1, 11 PM $590.43
-0.29%
$4.34 million $787,617
Aug 1, 10 PM $592.16
+0.00%
$4.35 million $791,048
Aug 1, 9 PM $592.19
+0.05%
$4.35 million $812,651
Aug 1, 8 PM $591.9
+0.12%
$4.35 million $838,694
Aug 1, 7 PM $591.19
+0.08%
$4.34 million $848,900
Aug 1, 6 PM $591.25
-0.08%
$4.34 million $845,773
Aug 1, 5 PM $591.7
+0.12%
$4.35 million $872,885
Aug 1, 4 PM $590.97
-0.25%
$4.34 million $881,739
Aug 1, 3 PM $592.45
-0.01%
$4.35 million $884,830
Aug 1, 2 PM $592.48
+0.01%
$4.35 million $885,903
Aug 1, 1 PM $592.4
+0.25%
$4.35 million $884,766
Aug 1, 12 PM $590.9
-0.27%
$4.34 million $890,571
Aug 1, 11 AM $592.51
+0.22%
$4.35 million $885,269
Aug 1, 10 AM $591.22
-0.26%
$4.34 million $891,143
Aug 1, 9 AM $592.74
+0.12%
$4.35 million $901,559
Aug 1, 8 AM $592.02
+0.14%
$4.35 million $904,950
Aug 1, 7 AM $591.19
-0.23%
$4.34 million $903,054
Aug 1, 6 AM $592.56
+0.12%
$4.35 million $910,311
Aug 1, 5 AM $591.87
+0.08%
$4.35 million $912,287
Aug 1, 4 AM $591.38
-0.23%
$4.34 million $918,450
Aug 1, 3 AM $592.77
+0.09%
$4.36 million $928,098
Aug 1, 2 AM $592.24
-0.19%
$4.35 million $927,950
Aug 1, 1 AM $593.37
+0.15%
$4.36 million $918,117
Aug 1, 12 AM $592.47
-0.07%
$4.35 million $941,888
Jul 31, 11 PM $592.87
+0.06%
$4.36 million $956,741
Jul 31, 10 PM $592.51
-0.07%
$4.35 million $963,360
Jul 31, 9 PM $592.92
+0.06%
$4.36 million $952,757
Jul 31, 8 PM $592.55
+0.03%
$4.35 million $949,282
Jul 31, 7 PM $592.35
+0.72%
$4.35 million $974,343
Jul 31, 6 PM $588.13
-0.05%
$4.32 million $977,851
Jul 31, 5 PM $588.4
-0.01%
$4.32 million $967,890
Jul 31, 4 PM $588.45
-0.05%
$4.32 million $957,906
Jul 31, 3 PM $588.58
+0.99%
$4.32 million $966,567
Jul 31, 2 PM $582.83
-0.52%
$4.28 million $981,820
Jul 31, 1 PM $585.87
+0.80%
$4.3 million $1 million
Jul 31, 12 PM $581.24
-0.31%
$4.27 million $993,258
Jul 31, 11 AM $583.07
+0.43%
$4.28 million $986,366
Jul 31, 10 AM $580.57
-0.16%
$4.27 million $978,775
Jul 31, 9 AM $581.53
-0.08%
$4.27 million $967,070