Lockheed (Ondo Tokenized) Historical Data

LMTon Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 542.3
+0.10%
$ 3.92 million $ 1.34 million
May 28, 2 AM $ 541.77
+0.02%
$ 3.91 million $ 1.33 million
May 28, 1 AM $ 541.68
+0.01%
$ 3.91 million $ 1.32 million
May 28, 12 AM $ 541.67
+0.30%
$ 3.91 million $ 1.34 million
May 27, 11 PM $ 540.04
-0.02%
$ 3.9 million $ 1.3 million
May 27, 10 PM $ 540.12
+0.12%
$ 3.9 million $ 1.31 million
May 27, 9 PM $ 539.46
-0.15%
$ 3.9 million $ 1.31 million
May 27, 8 PM $ 540.29
+0.22%
$ 3.9 million $ 1.29 million
May 27, 7 PM $ 539.1
-0.28%
$ 3.89 million $ 1.28 million
May 27, 6 PM $ 540.6
-0.02%
$ 3.9 million $ 1.28 million
May 27, 5 PM $ 540.69
+0.23%
$ 3.9 million $ 1.27 million
May 27, 4 PM $ 539.45
+0.09%
$ 3.9 million $ 1.27 million
May 27, 3 PM $ 538.95
+0.37%
$ 3.89 million $ 1.3 million
May 27, 2 PM $ 536.95
-0.05%
$ 3.88 million $ 1.23 million
May 27, 1 PM $ 537.22
-0.27%
$ 3.88 million $ 1.22 million
May 27, 12 PM $ 538.69
-0.20%
$ 3.89 million $ 1.23 million
May 27, 11 AM $ 539.79
-0.14%
$ 3.9 million $ 1.23 million
May 27, 10 AM $ 540.52
-0.01%
$ 3.9 million $ 1.23 million
May 27, 9 AM $ 540.59
+0.08%
$ 3.9 million $ 1.24 million
May 27, 8 AM $ 540.18
-0.10%
$ 3.9 million $ 1.25 million
May 27, 7 AM $ 540.74
+0.09%
$ 3.9 million $ 1.22 million
May 27, 6 AM $ 540.23
+0.00%
$ 3.9 million $ 1.22 million
May 27, 5 AM $ 540.36
+0.01%
$ 3.9 million $ 1.22 million
May 27, 4 AM $ 540.32
+0.06%
$ 3.9 million $ 1.22 million
May 27, 3 AM $ 540
+0.03%
$ 3.9 million $ 1.18 million
May 27, 2 AM $ 539.84
-0.04%
$ 3.9 million $ 1.19 million
May 27, 1 AM $ 540.05
-0.16%
$ 3.9 million $ 1.2 million
May 27, 12 AM $ 540.94
-0.11%
$ 3.91 million $ 1.2 million
May 26, 11 PM $ 541.51
+0.11%
$ 3.91 million $ 1.19 million
May 26, 10 PM $ 540.94
-0.18%
$ 3.91 million $ 1.17 million
May 26, 9 PM $ 541.89
+0.13%
$ 3.91 million $ 1.17 million
May 26, 8 PM $ 541.19
+0.06%
$ 3.91 million $ 1.17 million
May 26, 7 PM $ 540.85
+0.02%
$ 3.91 million $ 1.17 million
May 26, 6 PM $ 540.76
-0.06%
$ 3.9 million $ 1.16 million
May 26, 5 PM $ 541.16
+0.39%
$ 3.91 million $ 1.16 million
May 26, 4 PM $ 539.04
+0.02%
$ 3.89 million $ 1.15 million
May 26, 3 PM $ 538.92
-0.40%
$ 3.89 million $ 1.12 million
May 26, 2 PM $ 541.07
+0.54%
$ 3.91 million $ 1.12 million
May 26, 1 PM $ 538.17
-0.81%
$ 3.89 million $ 1.12 million
May 26, 12 PM $ 542.55
+0.13%
$ 3.92 million $ 1.07 million
May 26, 11 AM $ 541.82
+0.26%
$ 3.91 million $ 1.07 million
May 26, 10 AM $ 540.4
-0.09%
$ 3.9 million $ 1.07 million
May 26, 9 AM $ 540.88
-0.22%
$ 3.91 million $ 1.05 million
May 26, 8 AM $ 542.08
+0.27%
$ 3.91 million $ 1.03 million
May 26, 7 AM $ 540.61
+0.04%
$ 3.9 million $ 1.03 million
May 26, 6 AM $ 540.37
-0.47%
$ 3.9 million $ 1.03 million
May 26, 5 AM $ 542.9
+0.20%
$ 3.92 million $ 1.03 million
May 26, 4 AM $ 541.8
+0.19%
$ 3.91 million $ 1.02 million
May 26, 3 AM $ 540.76
+0.01%
$ 3.9 million $ 1.02 million
May 26, 2 AM $ 540.74
+0.13%
$ 3.9 million $ 1.01 million