Lockheed (Ondo Tokenized) Historical Data

LMTon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 589.15
+0.35%
$ 4.25 million $ 3.1 million
Jan 27, 12 AM $ 587.12
-0.20%
$ 4.24 million $ 3.1 million
Jan 26, 11 PM $ 588.28
+0.00%
$ 4.25 million $ 3.02 million
Jan 26, 10 PM $ 588.27
+0.10%
$ 4.25 million $ 2.91 million
Jan 26, 9 PM $ 587.7
-0.01%
$ 4.24 million $ 2.87 million
Jan 26, 8 PM $ 588.04
-0.02%
$ 4.25 million $ 2.84 million
Jan 26, 7 PM $ 588.14
-0.19%
$ 4.25 million $ 2.73 million
Jan 26, 6 PM $ 589.23
+0.12%
$ 4.25 million $ 2.6 million
Jan 26, 5 PM $ 588.52
+0.38%
$ 4.25 million $ 2.52 million
Jan 26, 4 PM $ 586.32
+0.49%
$ 4.23 million $ 2.44 million
Jan 26, 3 PM $ 583.49
-0.56%
$ 4.21 million $ 2.36 million
Jan 26, 2 PM $ 586.76
-1.70%
$ 4.23 million $ 1.88 million
Jan 26, 1 PM $ 596.92
-0.24%
$ 4.31 million $ 1.75 million
Jan 26, 12 PM $ 598.36
+0.10%
$ 4.32 million $ 1.74 million
Jan 26, 11 AM $ 597.26
+0.15%
$ 4.31 million $ 1.73 million
Jan 26, 10 AM $ 596.34
-0.32%
$ 4.31 million $ 1.63 million
Jan 26, 9 AM $ 598.84
-0.04%
$ 4.32 million $ 1.59 million
Jan 26, 8 AM $ 599.1
+0.08%
$ 4.33 million $ 1.54 million
Jan 26, 7 AM $ 598.64
+0.11%
$ 4.32 million $ 1.46 million
Jan 26, 6 AM $ 597.97
-0.06%
$ 4.32 million $ 1.38 million
Jan 26, 5 AM $ 598.32
-0.20%
$ 4.32 million $ 1.29 million
Jan 26, 4 AM $ 599.54
+0.11%
$ 4.33 million $ 1.26 million
Jan 26, 3 AM $ 598.9
-0.01%
$ 4.32 million $ 1.21 million
Jan 26, 2 AM $ 598.98
-0.08%
$ 4.33 million $ 1.19 million
Jan 26, 1 AM $ 599.45
+0.06%
$ 4.33 million $ 1.04 million
Jan 26, 12 AM $ 599.11
+0.00%
$ 4.33 million $ 978,770
Jan 25, 11 PM $ 599.11
+0.00%
$ 4.33 million $ 979,473
Jan 25, 10 PM $ 599.11
+0.00%
$ 4.33 million $ 979,035
Jan 25, 9 PM $ 599.1
-0.01%
$ 4.33 million $ 974,867
Jan 25, 8 PM $ 599.14
+0.00%
$ 4.33 million $ 977,149
Jan 25, 7 PM $ 599.13
-0.01%
$ 4.33 million $ 983,683
Jan 25, 6 PM $ 599.19
+0.00%
$ 4.33 million $ 985,197
Jan 25, 5 PM $ 599.21
+0.00%
$ 4.33 million $ 984,458
Jan 25, 4 PM $ 599.2
+0.00%
$ 4.33 million $ 984,885
Jan 25, 3 PM $ 599.2
+0.00%
$ 4.33 million $ 984,570
Jan 25, 2 PM $ 599.18
-0.01%
$ 4.33 million $ 986,658
Jan 25, 1 PM $ 599.21
+0.00%
$ 4.33 million $ 984,198
Jan 25, 12 PM $ 599.18
+0.00%
$ 4.33 million $ 982,639
Jan 25, 11 AM $ 599.19
+0.00%
$ 4.33 million $ 981,628
Jan 25, 10 AM $ 599.21
+0.01%
$ 4.33 million $ 982,032
Jan 25, 9 AM $ 599.16
+0.00%
$ 4.33 million $ 977,854
Jan 25, 8 AM $ 599.17
+0.00%
$ 4.33 million $ 978,983
Jan 25, 7 AM $ 599.18
+0.00%
$ 4.33 million $ 979,523
Jan 25, 6 AM $ 599.18
+0.00%
$ 4.33 million $ 980,425
Jan 25, 5 AM $ 599.15
+0.00%
$ 4.33 million $ 989,505
Jan 25, 4 AM $ 599.15
+0.00%
$ 4.33 million $ 989,791
Jan 25, 3 AM $ 599.19
+0.00%
$ 4.33 million $ 986,982
Jan 25, 2 AM $ 599.2
+0.00%
$ 4.33 million $ 989,795
Jan 25, 1 AM $ 599.19
+0.00%
$ 4.33 million $ 989,447
Jan 25, 12 AM $ 599.18
-0.01%
$ 4.33 million $ 991,930