Lockheed (Ondo Tokenized) Historical Data

LMTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 599.18
-0.01%
$ 4.33 million $ 991,930
Jan 24, 11 PM $ 599.22
+0.00%
$ 4.33 million $ 1.04 million
Jan 24, 10 PM $ 599.19
-0.01%
$ 4.33 million $ 1.06 million
Jan 24, 9 PM $ 599.24
+0.01%
$ 4.33 million $ 1.1 million
Jan 24, 8 PM $ 599.25
+0.02%
$ 4.33 million $ 1.16 million
Jan 24, 7 PM $ 599.18
+0.01%
$ 4.33 million $ 1.22 million
Jan 24, 6 PM $ 599.18
+0.00%
$ 4.33 million $ 1.27 million
Jan 24, 5 PM $ 599.17
+0.01%
$ 4.33 million $ 1.34 million
Jan 24, 4 PM $ 599.09
-0.01%
$ 4.33 million $ 1.38 million
Jan 24, 3 PM $ 599.08
-0.02%
$ 4.33 million $ 1.4 million
Jan 24, 2 PM $ 599.17
-0.02%
$ 4.33 million $ 1.45 million
Jan 24, 1 PM $ 599.31
+0.02%
$ 4.33 million $ 1.56 million
Jan 24, 12 PM $ 599.06
+0.00%
$ 4.33 million $ 1.64 million
Jan 24, 11 AM $ 599.11
+0.01%
$ 4.33 million $ 1.66 million
Jan 24, 10 AM $ 599.04
+0.00%
$ 4.33 million $ 1.72 million
Jan 24, 9 AM $ 599.03
+0.00%
$ 4.33 million $ 1.75 million
Jan 24, 8 AM $ 599.03
+0.00%
$ 4.33 million $ 1.82 million
Jan 24, 7 AM $ 599.02
-0.05%
$ 4.33 million $ 1.87 million
Jan 24, 6 AM $ 599.34
+0.36%
$ 4.33 million $ 1.96 million
Jan 24, 5 AM $ 596.43
-0.15%
$ 4.31 million $ 2.02 million
Jan 24, 4 AM $ 597.31
+0.16%
$ 4.31 million $ 2.07 million
Jan 24, 3 AM $ 596.37
-0.07%
$ 4.31 million $ 2.12 million
Jan 24, 2 AM $ 596.81
+0.09%
$ 4.3 million $ 2.22 million
Jan 24, 1 AM $ 596.3
-0.10%
$ 4.31 million $ 2.26 million
Jan 24, 12 AM $ 596.9
+0.00%
$ 4.31 million $ 2.3 million
Jan 23, 11 PM $ 597.5
+0.03%
$ 4.31 million $ 2.33 million
Jan 23, 10 PM $ 597.35
+0.21%
$ 4.31 million $ 2.33 million
Jan 23, 9 PM $ 596.07
-0.14%
$ 4.3 million $ 2.35 million
Jan 23, 8 PM $ 596.88
+0.22%
$ 4.31 million $ 2.31 million
Jan 23, 7 PM $ 595.56
+0.02%
$ 4.3 million $ 2.3 million
Jan 23, 6 PM $ 595.44
+0.25%
$ 4.3 million $ 2.43 million
Jan 23, 5 PM $ 594.07
-0.62%
$ 4.29 million $ 2.42 million
Jan 23, 4 PM $ 597.79
-0.50%
$ 4.32 million $ 2.49 million
Jan 23, 3 PM $ 600.82
+0.48%
$ 4.34 million $ 2.53 million
Jan 23, 2 PM $ 597.94
-0.31%
$ 4.32 million $ 2.58 million
Jan 23, 1 PM $ 599.81
+0.39%
$ 4.33 million $ 2.59 million
Jan 23, 12 PM $ 597.46
-0.40%
$ 4.31 million $ 2.55 million
Jan 23, 11 AM $ 599.86
+0.08%
$ 4.33 million $ 2.53 million
Jan 23, 10 AM $ 599.55
+0.17%
$ 4.33 million $ 2.47 million
Jan 23, 9 AM $ 598.54
-0.11%
$ 4.32 million $ 2.54 million
Jan 23, 8 AM $ 599.18
-0.24%
$ 4.33 million $ 2.5 million
Jan 23, 7 AM $ 600.64
-0.08%
$ 4.34 million $ 2.54 million
Jan 23, 6 AM $ 601.12
-0.51%
$ 4.34 million $ 2.52 million
Jan 23, 5 AM $ 604.23
-0.20%
$ 4.36 million $ 2.51 million
Jan 23, 4 AM $ 605.47
+0.31%
$ 4.37 million $ 2.5 million
Jan 23, 3 AM $ 603.62
+0.05%
$ 4.36 million $ 2.49 million
Jan 23, 2 AM $ 603.76
+0.42%
$ 4.36 million $ 2.43 million
Jan 23, 1 AM $ 601.25
+0.22%
$ 4.34 million $ 2.43 million
Jan 23, 12 AM $ 601.32
+0.24%
$ 4.34 million $ 2.48 million
Jan 22, 11 PM $ 598.55
-0.28%
$ 4.32 million $ 2.46 million