Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $581.53
-0.08%
$4.27 million $967,070
Jul 31, 8 AM $582.01
+0.06%
$4.28 million $962,054
Jul 31, 7 AM $581.66
+0.05%
$4.27 million $965,134
Jul 31, 6 AM $581.38
+0.02%
$4.27 million $956,739
Jul 31, 5 AM $581.29
+0.19%
$4.27 million $950,731
Jul 31, 4 AM $580.17
-0.20%
$4.26 million $937,484
Jul 31, 3 AM $581.34
+0.18%
$4.27 million $937,194
Jul 31, 2 AM $580.31
-0.22%
$4.26 million $938,563
Jul 31, 1 AM $581.58
-0.16%
$4.27 million $940,437
Jul 31, 12 AM $582.51
+0.11%
$4.28 million $921,759
Jul 30, 11 PM $581.85
+0.09%
$4.27 million $908,521
Jul 30, 10 PM $581.33
-0.04%
$4.27 million $914,436
Jul 30, 9 PM $581.53
+0.07%
$4.27 million $927,681
Jul 30, 8 PM $581.13
+0.14%
$4.27 million $921,046
Jul 30, 7 PM $580.34
+1.22%
$4.26 million $898,728
Jul 30, 6 PM $573.37
+0.25%
$4.21 million $908,418
Jul 30, 5 PM $571.96
+0.08%
$4.2 million $903,601
Jul 30, 4 PM $571.52
-0.13%
$4.2 million $933,024
Jul 30, 3 PM $571.74
+0.06%
$4.2 million $916,909
Jul 30, 2 PM $571.4
-0.83%
$4.2 million $920,388
Jul 30, 1 PM $576.16
-1.15%
$4.23 million $891,606
Jul 30, 12 PM $582.84
+0.17%
$4.28 million $889,607
Jul 30, 11 AM $581.88
-0.24%
$4.28 million $894,021
Jul 30, 10 AM $583.28
+0.01%
$4.29 million $901,612
Jul 30, 9 AM $583.2
+0.25%
$4.28 million $915,979
Jul 30, 8 AM $581.77
+0.03%
$4.27 million $920,014
Jul 30, 7 AM $581.62
-0.02%
$4.27 million $921,984
Jul 30, 6 AM $581.74
+0.06%
$4.27 million $942,564
Jul 30, 5 AM $581.42
-0.18%
$4.27 million $946,026
Jul 30, 4 AM $582.47
-0.07%
$4.28 million $956,625
Jul 30, 3 AM $582.9
+0.20%
$4.28 million $945,629
Jul 30, 2 AM $581.73
-0.16%
$4.27 million $948,563
Jul 30, 1 AM $582.65
-0.16%
$4.28 million $942,713
Jul 30, 12 AM $583.58
-0.03%
$4.29 million $953,311
Jul 29, 11 PM $583.77
+0.21%
$4.29 million $948,029
Jul 29, 10 PM $582.55
+0.05%
$4.28 million $935,890
Jul 29, 9 PM $582.25
-0.02%
$4.28 million $922,423
Jul 29, 8 PM $582.36
-0.11%
$4.28 million $914,766
Jul 29, 7 PM $583.01
-0.66%
$4.28 million $911,504
Jul 29, 6 PM $586.88
-0.02%
$4.31 million $921,608
Jul 29, 5 PM $587
+0.10%
$4.31 million $917,604
Jul 29, 4 PM $586.42
-0.44%
$4.31 million $1.23 million
Jul 29, 3 PM $589.03
-0.10%
$4.33 million $1.24 million
Jul 29, 2 PM $589.6
+0.05%
$4.33 million $1.23 million
Jul 29, 1 PM $589.29
-0.32%
$4.33 million $1.23 million
Jul 29, 12 PM $591.21
-0.16%
$4.34 million $1.23 million
Jul 29, 11 AM $592.16
+0.13%
$4.35 million $1.25 million
Jul 29, 10 AM $591.38
-0.05%
$4.34 million $1.25 million
Jul 29, 9 AM $591.69
+0.05%
$4.35 million $1.26 million
Jul 29, 8 AM $591.38
-0.08%
$4.34 million $1.26 million