Lockheed (Ondo Tokenized) Historical Data

LMTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 601.32
+0.24%
$ 4.34 million $ 2.48 million
Jan 22, 11 PM $ 598.55
-0.28%
$ 4.32 million $ 2.46 million
Jan 22, 10 PM $ 600.21
+0.02%
$ 4.33 million $ 2.49 million
Jan 22, 9 PM $ 599.88
+0.08%
$ 4.33 million $ 2.51 million
Jan 22, 8 PM $ 599.4
-0.20%
$ 4.33 million $ 2.54 million
Jan 22, 7 PM $ 600.45
+0.30%
$ 4.34 million $ 2.52 million
Jan 22, 6 PM $ 598.69
+0.05%
$ 4.32 million $ 2.4 million
Jan 22, 5 PM $ 598.39
+0.65%
$ 4.32 million $ 2.37 million
Jan 22, 4 PM $ 594.54
-0.14%
$ 4.29 million $ 2.43 million
Jan 22, 3 PM $ 595.26
+0.26%
$ 4.3 million $ 2.43 million
Jan 22, 2 PM $ 593.7
+0.11%
$ 4.29 million $ 2.48 million
Jan 22, 1 PM $ 593.86
-0.06%
$ 4.29 million $ 2.63 million
Jan 22, 12 PM $ 594.4
+0.27%
$ 4.29 million $ 2.68 million
Jan 22, 11 AM $ 592.81
-0.15%
$ 4.28 million $ 2.78 million
Jan 22, 10 AM $ 593.71
+0.06%
$ 4.29 million $ 2.83 million
Jan 22, 9 AM $ 593.36
+0.03%
$ 4.28 million $ 2.76 million
Jan 22, 8 AM $ 593.74
+0.04%
$ 4.29 million $ 2.79 million
Jan 22, 7 AM $ 593.48
-0.20%
$ 4.29 million $ 2.74 million
Jan 22, 6 AM $ 594.67
-0.12%
$ 4.29 million $ 2.69 million
Jan 22, 5 AM $ 595.39
+0.07%
$ 4.3 million $ 2.66 million
Jan 22, 4 AM $ 594.97
+0.06%
$ 4.3 million $ 2.65 million
Jan 22, 3 AM $ 594.63
+0.25%
$ 4.29 million $ 2.63 million
Jan 22, 2 AM $ 593.16
+0.13%
$ 4.28 million $ 2.6 million
Jan 22, 1 AM $ 592.38
-0.02%
$ 4.28 million $ 2.56 million
Jan 22, 12 AM $ 593.14
-0.17%
$ 4.28 million $ 2.48 million
Jan 21, 11 PM $ 594.14
+0.08%
$ 4.29 million $ 2.45 million
Jan 21, 10 PM $ 593.46
+0.03%
$ 4.29 million $ 2.45 million
Jan 21, 9 PM $ 593.31
+0.36%
$ 4.28 million $ 2.4 million
Jan 21, 8 PM $ 591.21
+0.02%
$ 4.27 million $ 2.35 million
Jan 21, 7 PM $ 591.08
+0.44%
$ 4.27 million $ 2.33 million
Jan 21, 6 PM $ 588.51
-0.39%
$ 4.25 million $ 2.31 million
Jan 21, 5 PM $ 590.83
-0.44%
$ 4.27 million $ 2.28 million
Jan 21, 4 PM $ 593.33
+0.38%
$ 4.28 million $ 2.14 million
Jan 21, 3 PM $ 591.06
-0.25%
$ 4.27 million $ 2.07 million
Jan 21, 2 PM $ 592.53
+1.85%
$ 4.28 million $ 1.92 million
Jan 21, 1 PM $ 581.75
-0.05%
$ 4.2 million $ 1.68 million
Jan 21, 12 PM $ 582.03
-0.48%
$ 4.21 million $ 1.59 million
Jan 21, 11 AM $ 584.87
+0.37%
$ 4.23 million $ 1.53 million
Jan 21, 10 AM $ 582.69
+0.07%
$ 4.21 million $ 1.54 million
Jan 21, 9 AM $ 582.29
+0.18%
$ 4.21 million $ 1.52 million
Jan 21, 8 AM $ 581.23
+0.03%
$ 4.2 million $ 1.54 million
Jan 21, 7 AM $ 581.03
-0.04%
$ 4.2 million $ 1.72 million
Jan 21, 6 AM $ 581.27
-0.06%
$ 4.2 million $ 1.86 million
Jan 21, 5 AM $ 581.99
+0.04%
$ 4.2 million $ 1.94 million
Jan 21, 4 AM $ 582.25
-0.01%
$ 4.2 million $ 2.02 million
Jan 21, 3 AM $ 582.29
+0.08%
$ 4.2 million $ 2.02 million
Jan 21, 2 AM $ 581.81
-0.02%
$ 4.2 million $ 2.07 million
Jan 21, 1 AM $ 581.92
-0.15%
$ 4.2 million $ 2.19 million
Jan 21, 12 AM $ 583.62
+0.61%
$ 4.21 million $ 2.23 million
Jan 20, 11 PM $ 580.06
-0.49%
$ 4.19 million $ 2.2 million