Lockheed (Ondo Tokenized) Historical Data

LMTon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 583.62
+0.61%
$ 4.21 million $ 2.23 million
Jan 20, 11 PM $ 580.06
-0.49%
$ 4.19 million $ 2.2 million
Jan 20, 10 PM $ 582.92
+0.30%
$ 4.21 million $ 2.16 million
Jan 20, 9 PM $ 581.17
-0.25%
$ 4.2 million $ 2.13 million
Jan 20, 8 PM $ 582.74
+0.14%
$ 4.21 million $ 2.12 million
Jan 20, 7 PM $ 581.92
-0.20%
$ 4.2 million $ 2.11 million
Jan 20, 6 PM $ 583.12
-0.30%
$ 4.21 million $ 2.07 million
Jan 20, 5 PM $ 584.9
+0.26%
$ 4.22 million $ 2.06 million
Jan 20, 4 PM $ 583.4
-0.32%
$ 4.22 million $ 2.06 million
Jan 20, 3 PM $ 585.26
-0.20%
$ 4.23 million $ 2.05 million
Jan 20, 2 PM $ 586.44
-0.02%
$ 4.23 million $ 2.06 million
Jan 20, 1 PM $ 586.55
+0.30%
$ 4.24 million $ 2.04 million
Jan 20, 12 PM $ 584.81
-0.23%
$ 4.22 million $ 2.04 million
Jan 20, 11 AM $ 585.34
+0.10%
$ 4.23 million $ 2 million
Jan 20, 10 AM $ 584.76
-0.01%
$ 4.22 million $ 1.93 million
Jan 20, 9 AM $ 584.8
+0.42%
$ 4.23 million $ 1.93 million
Jan 20, 8 AM $ 582.34
+0.18%
$ 4.21 million $ 1.85 million
Jan 20, 7 AM $ 581.63
-0.51%
$ 4.2 million $ 1.64 million
Jan 20, 6 AM $ 584.9
-0.51%
$ 4.22 million $ 1.48 million
Jan 20, 5 AM $ 587.89
-0.03%
$ 4.25 million $ 1.36 million
Jan 20, 4 AM $ 588.07
-0.04%
$ 4.25 million $ 1.27 million
Jan 20, 3 AM $ 588.29
+0.08%
$ 4.25 million $ 1.25 million
Jan 20, 2 AM $ 587.84
+0.04%
$ 4.24 million $ 1.2 million
Jan 20, 1 AM $ 587.59
+0.02%
$ 4.24 million $ 1.06 million
Jan 20, 12 AM $ 587.46
-0.02%
$ 4.24 million $ 1.02 million
Jan 19, 11 PM $ 587.73
+0.00%
$ 4.24 million $ 1.02 million
Jan 19, 10 PM $ 587.56
-0.05%
$ 4.24 million $ 1.02 million
Jan 19, 9 PM $ 587.98
+0.08%
$ 4.25 million $ 1.02 million
Jan 19, 8 PM $ 587.53
-0.02%
$ 4.24 million $ 1.01 million
Jan 19, 7 PM $ 587.67
+0.01%
$ 4.24 million $ 1.01 million
Jan 19, 6 PM $ 587.62
-0.03%
$ 4.24 million $ 1.01 million
Jan 19, 5 PM $ 587.75
+0.06%
$ 4.24 million $ 1.01 million
Jan 19, 4 PM $ 587.37
-0.06%
$ 4.24 million $ 1.01 million
Jan 19, 3 PM $ 587.7
+0.03%
$ 4.24 million $ 1.01 million
Jan 19, 2 PM $ 587.55
+0.01%
$ 4.24 million $ 1.01 million
Jan 19, 1 PM $ 587.47
-0.03%
$ 4.24 million $ 1 million
Jan 19, 12 PM $ 587.66
+0.06%
$ 4.24 million $ 996,437
Jan 19, 11 AM $ 587.31
+0.00%
$ 4.24 million $ 996,952
Jan 19, 10 AM $ 587.31
+0.00%
$ 4.24 million $ 1 million
Jan 19, 9 AM $ 587.31
+0.00%
$ 4.24 million $ 1 million
Jan 19, 8 AM $ 587.32
-0.34%
$ 4.24 million $ 1 million
Jan 19, 7 AM $ 589.3
+0.29%
$ 4.26 million $ 1 million
Jan 19, 6 AM $ 587.61
-0.28%
$ 4.24 million $ 1 million
Jan 19, 5 AM $ 589.27
+0.00%
$ 4.26 million $ 998,175
Jan 19, 4 AM $ 589.28
+0.25%
$ 4.26 million $ 994,750
Jan 19, 3 AM $ 587.83
+0.06%
$ 4.24 million $ 990,033
Jan 19, 2 AM $ 587.46
+0.00%
$ 4.24 million $ 987,494
Jan 19, 1 AM $ 587.47
+0.01%
$ 4.24 million $ 987,920
Jan 19, 12 AM $ 587.43
-0.31%
$ 4.24 million $ 987,754
Jan 18, 11 PM $ 589.26
+0.00%
$ 4.26 million $ 987,021