Lockheed (Ondo Tokenized) Historical Data

LMTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 589.26
+0.00%
$ 4.26 million $ 987,021
Jan 18, 10 PM $ 589.26
+0.29%
$ 4.26 million $ 985,761
Jan 18, 9 PM $ 587.54
+0.05%
$ 4.24 million $ 984,021
Jan 18, 8 PM $ 587.27
-0.02%
$ 4.24 million $ 986,631
Jan 18, 7 PM $ 587.4
+0.00%
$ 4.24 million $ 991,621
Jan 18, 6 PM $ 587.55
-0.29%
$ 4.24 million $ 994,205
Jan 18, 5 PM $ 589.28
+0.00%
$ 4.26 million $ 1 million
Jan 18, 4 PM $ 589.3
+0.00%
$ 4.26 million $ 1 million
Jan 18, 3 PM $ 589.28
-0.01%
$ 4.26 million $ 1 million
Jan 18, 2 PM $ 589.31
+0.33%
$ 4.26 million $ 997,316
Jan 18, 1 PM $ 587.38
-0.01%
$ 4.24 million $ 1 million
Jan 18, 12 PM $ 587.45
-0.03%
$ 4.24 million $ 999,064
Jan 18, 11 AM $ 587.6
+0.01%
$ 4.24 million $ 998,476
Jan 18, 10 AM $ 587.41
+0.03%
$ 4.24 million $ 996,308
Jan 18, 9 AM $ 587.23
-0.06%
$ 4.24 million $ 1 million
Jan 18, 8 AM $ 587.71
-0.01%
$ 4.24 million $ 1 million
Jan 18, 7 AM $ 587.78
+0.03%
$ 4.24 million $ 998,305
Jan 18, 6 AM $ 587.74
-0.01%
$ 4.24 million $ 999,064
Jan 18, 5 AM $ 587.79
-0.25%
$ 4.24 million $ 1 million
Jan 18, 4 AM $ 589.29
+0.29%
$ 4.26 million $ 1 million
Jan 18, 3 AM $ 587.59
+0.00%
$ 4.24 million $ 1 million
Jan 18, 2 AM $ 587.6
+0.04%
$ 4.24 million $ 1.01 million
Jan 18, 1 AM $ 587.4
-0.04%
$ 4.24 million $ 1.01 million
Jan 18, 12 AM $ 587.63
+0.08%
$ 4.24 million $ 1.01 million
Jan 17, 11 PM $ 587.14
-0.04%
$ 4.24 million $ 1.05 million
Jan 17, 10 PM $ 587.36
-0.01%
$ 4.24 million $ 1.07 million
Jan 17, 9 PM $ 587.42
-0.32%
$ 4.24 million $ 1.16 million
Jan 17, 8 PM $ 589.29
+0.16%
$ 4.26 million $ 1.19 million
Jan 17, 7 PM $ 588.34
+0.21%
$ 4.25 million $ 1.21 million
Jan 17, 6 PM $ 587.13
-0.09%
$ 4.24 million $ 1.25 million
Jan 17, 5 PM $ 587.65
-0.10%
$ 4.25 million $ 1.26 million
Jan 17, 4 PM $ 588.21
+0.02%
$ 4.25 million $ 1.29 million
Jan 17, 3 PM $ 588.07
+0.20%
$ 4.25 million $ 1.31 million
Jan 17, 2 PM $ 586.92
-0.26%
$ 4.24 million $ 1.43 million
Jan 17, 1 PM $ 588.42
+0.12%
$ 4.25 million $ 1.52 million
Jan 17, 12 PM $ 587.7
+0.21%
$ 4.24 million $ 1.62 million
Jan 17, 11 AM $ 586.47
-0.21%
$ 4.23 million $ 1.67 million
Jan 17, 10 AM $ 587.71
+0.08%
$ 4.25 million $ 1.76 million
Jan 17, 9 AM $ 586.36
-0.37%
$ 4.23 million $ 1.8 million
Jan 17, 8 AM $ 588.55
+0.32%
$ 4.25 million $ 1.83 million
Jan 17, 7 AM $ 587.52
-0.04%
$ 4.24 million $ 1.92 million
Jan 17, 6 AM $ 587.74
-0.29%
$ 4.24 million $ 2 million
Jan 17, 5 AM $ 589.44
+0.30%
$ 4.26 million $ 2.04 million
Jan 17, 4 AM $ 587.65
+0.05%
$ 4.24 million $ 2.15 million
Jan 17, 3 AM $ 587.35
-0.23%
$ 4.23 million $ 2.25 million
Jan 17, 2 AM $ 588.69
+0.00%
$ 4.25 million $ 2.31 million
Jan 17, 1 AM $ 587.55
-0.12%
$ 4.24 million $ 2.39 million
Jan 17, 12 AM $ 588.24
+0.05%
$ 4.25 million $ 2.44 million
Jan 16, 11 PM $ 587.94
-0.13%
$ 4.25 million $ 2.47 million
Jan 16, 10 PM $ 588.71
+0.18%
$ 4.25 million $ 2.52 million