Lockheed (Ondo Tokenized) Historical Data

LMTon Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 534.96
+0.09%
$ 3.86 million $ 1.28 million
May 19, 10 PM $ 534.45
-0.05%
$ 3.86 million $ 1.29 million
May 19, 9 PM $ 534.74
+0.03%
$ 3.86 million $ 1.29 million
May 19, 8 PM $ 534.55
+0.35%
$ 3.86 million $ 1.3 million
May 19, 7 PM $ 532.69
+0.10%
$ 3.85 million $ 1.33 million
May 19, 6 PM $ 532.13
-0.39%
$ 3.84 million $ 1.37 million
May 19, 5 PM $ 534.2
+0.34%
$ 3.86 million $ 1.37 million
May 19, 4 PM $ 532.38
-0.18%
$ 3.84 million $ 1.33 million
May 19, 3 PM $ 533.36
+0.03%
$ 3.85 million $ 1.34 million
May 19, 2 PM $ 533.19
-0.10%
$ 3.85 million $ 1.37 million
May 19, 1 PM $ 533.68
-0.61%
$ 3.85 million $ 1.35 million
May 19, 12 PM $ 536.97
+0.07%
$ 3.88 million $ 1.3 million
May 19, 11 AM $ 536.59
-0.11%
$ 3.87 million $ 1.29 million
May 19, 10 AM $ 537.15
+0.04%
$ 3.88 million $ 1.28 million
May 19, 9 AM $ 536.92
+0.22%
$ 3.88 million $ 1.29 million
May 19, 8 AM $ 535.75
-0.04%
$ 3.87 million $ 1.3 million
May 19, 7 AM $ 535.97
+0.11%
$ 3.87 million $ 1.3 million
May 19, 6 AM $ 535.48
+0.03%
$ 3.87 million $ 1.3 million
May 19, 5 AM $ 535.06
+0.00%
$ 3.86 million $ 1.31 million
May 19, 4 AM $ 535.13
-0.07%
$ 3.86 million $ 1.29 million
May 19, 3 AM $ 535.5
+0.12%
$ 3.87 million $ 1.29 million
May 19, 2 AM $ 534.86
+0.09%
$ 3.86 million $ 1.29 million
May 19, 1 AM $ 534.4
-0.25%
$ 3.86 million $ 1.28 million
May 19, 12 AM $ 535.76
+0.07%
$ 3.87 million $ 1.29 million
May 18, 11 PM $ 535.4
-0.06%
$ 3.87 million $ 1.28 million
May 18, 10 PM $ 535.73
+0.05%
$ 3.87 million $ 1.27 million
May 18, 9 PM $ 535.41
+0.05%
$ 3.87 million $ 1.27 million
May 18, 8 PM $ 535.08
+0.03%
$ 3.86 million $ 1.26 million
May 18, 7 PM $ 534.89
+1.18%
$ 3.86 million $ 1.23 million
May 18, 6 PM $ 528.66
-0.09%
$ 3.82 million $ 1.18 million
May 18, 5 PM $ 529.13
+0.02%
$ 3.82 million $ 1.18 million
May 18, 4 PM $ 529.01
+0.14%
$ 3.82 million $ 1.18 million
May 18, 3 PM $ 528.03
+0.31%
$ 3.81 million $ 1.16 million
May 18, 2 PM $ 526.39
-0.08%
$ 3.8 million $ 1.14 million
May 18, 1 PM $ 526.91
+0.44%
$ 3.8 million $ 1.11 million
May 18, 12 PM $ 524.58
-0.12%
$ 3.79 million $ 1.07 million
May 18, 11 AM $ 525.22
+0.33%
$ 3.79 million $ 1.07 million
May 18, 10 AM $ 523.45
-0.08%
$ 3.78 million $ 1.07 million
May 18, 9 AM $ 523.86
-0.06%
$ 3.78 million $ 1.06 million
May 18, 8 AM $ 524.19
-0.11%
$ 3.79 million $ 1.05 million
May 18, 7 AM $ 524.76
-0.13%
$ 3.79 million $ 1.05 million
May 18, 6 AM $ 525.44
+0.06%
$ 3.79 million $ 1.04 million
May 18, 5 AM $ 525.13
+0.05%
$ 3.79 million $ 1.03 million
May 18, 4 AM $ 524.88
+0.02%
$ 3.79 million $ 1.02 million
May 18, 3 AM $ 524.8
+0.06%
$ 3.79 million $ 1.01 million
May 18, 2 AM $ 524.48
+0.21%
$ 3.79 million $ 1.01 million
May 18, 1 AM $ 523.38
+0.10%
$ 3.78 million $ 1.01 million
May 18, 12 AM $ 522.87
-0.25%
$ 3.78 million $ 993,958
May 17, 11 PM $ 524.19
-0.03%
$ 3.79 million $ 992,057
May 17, 10 PM $ 524.35
+0.01%
$ 3.79 million $ 991,218