Lockheed (Ondo Tokenized) Historical Data

LMTon Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 524.35
+0.01%
$ 3.79 million $ 991,218
May 17, 9 PM $ 524.3
+0.00%
$ 3.79 million $ 990,086
May 17, 8 PM $ 524.32
+0.02%
$ 3.79 million $ 987,401
May 17, 7 PM $ 524.24
-0.02%
$ 3.79 million $ 987,337
May 17, 6 PM $ 524.36
+0.04%
$ 3.79 million $ 988,338
May 17, 5 PM $ 524.17
+0.02%
$ 3.79 million $ 988,212
May 17, 4 PM $ 524.05
+0.00%
$ 3.78 million $ 992,573
May 17, 3 PM $ 524.06
+0.00%
$ 3.78 million $ 992,131
May 17, 2 PM $ 524.05
-0.02%
$ 3.78 million $ 991,193
May 17, 1 PM $ 524.15
+0.02%
$ 3.78 million $ 990,927
May 17, 12 PM $ 524.04
+0.04%
$ 3.78 million $ 995,571
May 17, 11 AM $ 523.85
-0.03%
$ 3.78 million $ 995,323
May 17, 10 AM $ 524
-0.01%
$ 3.78 million $ 1.01 million
May 17, 9 AM $ 524.07
+0.01%
$ 3.78 million $ 1.01 million
May 17, 8 AM $ 524.01
+0.00%
$ 3.78 million $ 1.01 million
May 17, 7 AM $ 524.03
-0.02%
$ 3.78 million $ 1.01 million
May 17, 6 AM $ 524.15
+0.01%
$ 3.78 million $ 1.01 million
May 17, 5 AM $ 524.1
+0.02%
$ 3.78 million $ 1.01 million
May 17, 4 AM $ 523.99
-0.03%
$ 3.78 million $ 1.01 million
May 17, 3 AM $ 524.13
+0.02%
$ 3.78 million $ 1.01 million
May 17, 2 AM $ 524
-0.03%
$ 3.78 million $ 1.01 million
May 17, 1 AM $ 524.18
+0.00%
$ 3.79 million $ 1.01 million
May 17, 12 AM $ 524.16
-0.03%
$ 3.78 million $ 1.01 million
May 16, 11 PM $ 524.3
+0.00%
$ 3.79 million $ 1.01 million
May 16, 10 PM $ 524.29
+0.02%
$ 3.79 million $ 1.02 million
May 16, 9 PM $ 524.18
+0.00%
$ 3.79 million $ 1.02 million
May 16, 8 PM $ 524.15
+0.01%
$ 3.78 million $ 1.03 million
May 16, 7 PM $ 524.12
+0.03%
$ 3.78 million $ 1.05 million
May 16, 6 PM $ 523.93
+0.02%
$ 3.78 million $ 1.05 million
May 16, 5 PM $ 523.83
-0.03%
$ 3.78 million $ 1.06 million
May 16, 4 PM $ 523.98
+0.02%
$ 3.78 million $ 1.05 million
May 16, 3 PM $ 523.89
+0.03%
$ 3.78 million $ 1.05 million
May 16, 2 PM $ 523.71
-0.02%
$ 3.78 million $ 1.15 million
May 16, 1 PM $ 523.84
+0.04%
$ 3.78 million $ 1.19 million
May 16, 12 PM $ 523.6
-0.04%
$ 3.78 million $ 1.18 million
May 16, 11 AM $ 523.83
-0.07%
$ 3.78 million $ 1.21 million
May 16, 10 AM $ 524.18
-0.02%
$ 3.79 million $ 1.21 million
May 16, 9 AM $ 524.29
-0.03%
$ 3.79 million $ 1.21 million
May 16, 8 AM $ 524.44
+0.05%
$ 3.79 million $ 1.22 million
May 16, 7 AM $ 524.04
+0.02%
$ 3.78 million $ 1.21 million
May 16, 6 AM $ 523.94
+0.00%
$ 3.78 million $ 1.22 million
May 16, 5 AM $ 523.94
+0.03%
$ 3.78 million $ 1.22 million
May 16, 4 AM $ 523.79
-0.02%
$ 3.78 million $ 1.24 million
May 16, 3 AM $ 523.88
-0.06%
$ 3.78 million $ 1.23 million
May 16, 2 AM $ 524.18
-0.11%
$ 3.79 million $ 1.26 million
May 16, 1 AM $ 524.75
+0.08%
$ 3.79 million $ 1.26 million
May 16, 12 AM $ 524.32
-0.04%
$ 3.79 million $ 1.26 million
May 15, 11 PM $ 524.52
+0.14%
$ 3.79 million $ 1.27 million
May 15, 10 PM $ 523.77
+0.00%
$ 3.78 million $ 1.27 million
May 15, 9 PM $ 523.76
+0.10%
$ 3.78 million $ 1.27 million