Lockheed (Ondo Tokenized) Historical Data

LMTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 587.94
-0.13%
$ 4.25 million $ 2.47 million
Jan 16, 10 PM $ 588.71
+0.18%
$ 4.25 million $ 2.52 million
Jan 16, 9 PM $ 587.66
-0.08%
$ 4.24 million $ 2.52 million
Jan 16, 8 PM $ 587.87
+0.08%
$ 4.25 million $ 2.5 million
Jan 16, 7 PM $ 587.42
+0.15%
$ 4.24 million $ 2.59 million
Jan 16, 6 PM $ 586.55
+0.53%
$ 4.24 million $ 2.56 million
Jan 16, 5 PM $ 583.47
-0.25%
$ 4.21 million $ 2.64 million
Jan 16, 4 PM $ 584.37
-0.19%
$ 4.22 million $ 2.88 million
Jan 16, 3 PM $ 585.5
+0.18%
$ 4.23 million $ 2.92 million
Jan 16, 2 PM $ 583.8
-0.20%
$ 4.22 million $ 2.82 million
Jan 16, 1 PM $ 586.15
+0.26%
$ 4.22 million $ 2.84 million
Jan 16, 12 PM $ 584.6
+0.08%
$ 4.22 million $ 2.91 million
Jan 16, 11 AM $ 584.13
+0.14%
$ 4.22 million $ 2.98 million
Jan 16, 10 AM $ 583.3
+0.05%
$ 4.21 million $ 2.94 million
Jan 16, 9 AM $ 583.03
-0.11%
$ 4.21 million $ 2.96 million
Jan 16, 8 AM $ 583.67
-0.06%
$ 4.21 million $ 3.05 million
Jan 16, 7 AM $ 584.03
-0.07%
$ 4.22 million $ 3.13 million
Jan 16, 6 AM $ 584.42
+0.21%
$ 4.22 million $ 3.07 million
Jan 16, 5 AM $ 583.2
+0.11%
$ 4.21 million $ 3.09 million
Jan 16, 4 AM $ 582.55
-0.04%
$ 4.21 million $ 3.02 million
Jan 16, 3 AM $ 582.77
-0.23%
$ 4.21 million $ 2.97 million
Jan 16, 2 AM $ 584.08
+0.09%
$ 4.22 million $ 2.92 million
Jan 16, 1 AM $ 583.56
+0.08%
$ 4.21 million $ 2.9 million
Jan 16, 12 AM $ 583.09
-0.31%
$ 4.21 million $ 2.92 million
Jan 15, 11 PM $ 584.9
-0.12%
$ 4.23 million $ 2.88 million
Jan 15, 10 PM $ 585.6
+0.12%
$ 4.23 million $ 2.89 million
Jan 15, 9 PM $ 584.92
+0.08%
$ 4.22 million $ 2.84 million
Jan 15, 8 PM $ 584.46
+0.45%
$ 4.22 million $ 2.87 million
Jan 15, 7 PM $ 581.83
+0.25%
$ 4.2 million $ 2.78 million
Jan 15, 6 PM $ 580.35
+0.41%
$ 4.19 million $ 2.86 million
Jan 15, 5 PM $ 578
+0.32%
$ 4.17 million $ 2.95 million
Jan 15, 4 PM $ 576.15
+0.17%
$ 4.16 million $ 2.83 million
Jan 15, 3 PM $ 575.17
+0.57%
$ 4.15 million $ 3.07 million
Jan 15, 2 PM $ 571.89
-0.18%
$ 4.13 million $ 3.12 million
Jan 15, 1 PM $ 572.89
-1.07%
$ 4.14 million $ 3.04 million
Jan 15, 12 PM $ 579.11
+0.36%
$ 4.18 million $ 2.92 million
Jan 15, 11 AM $ 577.03
-0.22%
$ 4.17 million $ 2.81 million
Jan 15, 10 AM $ 578.29
-0.11%
$ 4.18 million $ 2.77 million
Jan 15, 9 AM $ 578.9
-0.50%
$ 4.18 million $ 2.74 million
Jan 15, 8 AM $ 581.84
-0.39%
$ 4.2 million $ 2.62 million
Jan 15, 7 AM $ 584.21
+0.05%
$ 4.22 million $ 2.47 million
Jan 15, 6 AM $ 583.6
-0.57%
$ 4.21 million $ 2.45 million
Jan 15, 5 AM $ 586.54
-0.30%
$ 4.24 million $ 2.47 million
Jan 15, 4 AM $ 588.3
+0.04%
$ 4.25 million $ 2.56 million
Jan 15, 3 AM $ 587.93
+0.20%
$ 4.25 million $ 2.64 million
Jan 15, 2 AM $ 586.78
+0.16%
$ 4.24 million $ 2.72 million
Jan 15, 1 AM $ 585.76
+0.30%
$ 4.23 million $ 2.74 million
Jan 15, 12 AM $ 584.02
+0.01%
$ 4.22 million $ 2.75 million
Jan 14, 11 PM $ 584.59
+0.11%
$ 4.22 million $ 2.77 million
Jan 14, 10 PM $ 583.36
+0.63%
$ 4.21 million $ 2.78 million