Lockheed (Ondo Tokenized) Historical Data

LMTon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 584.59
+0.11%
$ 4.22 million $ 2.77 million
Jan 14, 10 PM $ 583.36
+0.63%
$ 4.21 million $ 2.78 million
Jan 14, 9 PM $ 579.73
+0.42%
$ 4.19 million $ 2.78 million
Jan 14, 8 PM $ 576.94
-0.79%
$ 4.17 million $ 2.79 million
Jan 14, 7 PM $ 581.54
+0.11%
$ 4.2 million $ 2.84 million
Jan 14, 6 PM $ 580.88
+0.57%
$ 4.19 million $ 2.79 million
Jan 14, 5 PM $ 577.58
+0.37%
$ 4.17 million $ 2.73 million
Jan 14, 4 PM $ 575.44
+0.99%
$ 4.16 million $ 2.73 million
Jan 14, 3 PM $ 569.81
+0.75%
$ 4.11 million $ 2.56 million
Jan 14, 2 PM $ 565.59
+0.68%
$ 4.08 million $ 2.65 million
Jan 14, 1 PM $ 561.79
-0.99%
$ 4.06 million $ 2.71 million
Jan 14, 12 PM $ 567.41
+0.02%
$ 4.1 million $ 2.94 million
Jan 14, 11 AM $ 567.28
+0.25%
$ 4.1 million $ 3.22 million
Jan 14, 10 AM $ 565.45
+0.16%
$ 4.08 million $ 3.33 million
Jan 14, 9 AM $ 564.55
+0.22%
$ 4.08 million $ 3.4 million
Jan 14, 8 AM $ 563.31
-0.21%
$ 4.07 million $ 3.41 million
Jan 14, 7 AM $ 564.49
-0.13%
$ 4.08 million $ 3.44 million
Jan 14, 6 AM $ 565.21
-0.05%
$ 4.08 million $ 3.44 million
Jan 14, 5 AM $ 565.5
-0.07%
$ 4.09 million $ 3.4 million
Jan 14, 4 AM $ 565.87
-0.16%
$ 4.09 million $ 3.33 million
Jan 14, 3 AM $ 567.47
+0.54%
$ 4.1 million $ 3.25 million
Jan 14, 2 AM $ 564.44
+0.09%
$ 4.08 million $ 3.25 million
Jan 14, 1 AM $ 563.91
-0.17%
$ 4.07 million $ 3.22 million
Jan 14, 12 AM $ 564.89
+0.20%
$ 4.08 million $ 3.17 million
Jan 13, 11 PM $ 563.74
-0.07%
$ 4.07 million $ 3.24 million
Jan 13, 10 PM $ 564.11
+0.18%
$ 4.08 million $ 3.23 million
Jan 13, 9 PM $ 563.1
+0.08%
$ 4.07 million $ 3.29 million
Jan 13, 8 PM $ 562.63
-0.08%
$ 4.06 million $ 3.41 million
Jan 13, 7 PM $ 563.1
+0.13%
$ 4.07 million $ 3.49 million
Jan 13, 6 PM $ 562.35
+0.24%
$ 4.06 million $ 3.57 million
Jan 13, 5 PM $ 561.05
-0.47%
$ 4.05 million $ 3.54 million
Jan 13, 4 PM $ 563.71
-0.50%
$ 4.07 million $ 3.49 million
Jan 13, 3 PM $ 566.56
+0.03%
$ 4.09 million $ 3.58 million
Jan 13, 2 PM $ 566.37
-0.01%
$ 4.09 million $ 3.53 million
Jan 13, 1 PM $ 567.06
-0.26%
$ 4.09 million $ 3.53 million
Jan 13, 12 PM $ 568.54
+0.95%
$ 4.11 million $ 3.37 million
Jan 13, 11 AM $ 563.18
+1.10%
$ 4.07 million $ 3.25 million
Jan 13, 10 AM $ 557.07
-0.58%
$ 4.02 million $ 3.22 million
Jan 13, 9 AM $ 560.31
+0.43%
$ 4.05 million $ 3.21 million
Jan 13, 8 AM $ 557.93
-0.02%
$ 4.03 million $ 3.33 million
Jan 13, 7 AM $ 558.04
-0.10%
$ 4.03 million $ 3.41 million
Jan 13, 6 AM $ 558.6
-0.04%
$ 4.03 million $ 3.57 million
Jan 13, 5 AM $ 558.85
-0.09%
$ 4.03 million $ 3.77 million
Jan 13, 4 AM $ 559.37
+0.26%
$ 4.04 million $ 3.96 million
Jan 13, 3 AM $ 557.91
+0.27%
$ 4.03 million $ 4.11 million
Jan 13, 2 AM $ 556.38
+0.20%
$ 4.02 million $ 4.45 million
Jan 13, 1 AM $ 555.29
-0.38%
$ 4.02 million $ 4.85 million
Jan 13, 12 AM $ 557.43
+0.57%
$ 4.03 million $ 5.04 million
Jan 12, 11 PM $ 554.25
-0.12%
$ 4.01 million $ 4.92 million
Jan 12, 10 PM $ 554.89
-0.38%
$ 4.01 million $ 4.86 million