Lockheed (Ondo Tokenized) Historical Data

LMTon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 523.77
+0.00%
$ 3.78 million $ 1.27 million
May 15, 9 PM $ 523.76
+0.10%
$ 3.78 million $ 1.27 million
May 15, 8 PM $ 523.24
+0.04%
$ 3.78 million $ 1.27 million
May 15, 7 PM $ 523.06
-0.09%
$ 3.78 million $ 1.25 million
May 15, 6 PM $ 523.51
-0.04%
$ 3.78 million $ 1.27 million
May 15, 5 PM $ 523.74
+0.04%
$ 3.78 million $ 1.27 million
May 15, 4 PM $ 523.55
-0.16%
$ 3.78 million $ 1.27 million
May 15, 3 PM $ 524.4
+0.05%
$ 3.79 million $ 1.28 million
May 15, 2 PM $ 524.15
-0.66%
$ 3.78 million $ 1.19 million
May 15, 1 PM $ 527.65
+0.13%
$ 3.81 million $ 1.21 million
May 15, 12 PM $ 526.97
-0.27%
$ 3.81 million $ 1.26 million
May 15, 11 AM $ 528.39
+0.66%
$ 3.82 million $ 1.24 million
May 15, 10 AM $ 524.93
-0.07%
$ 3.79 million $ 1.22 million
May 15, 9 AM $ 525.3
-0.38%
$ 3.79 million $ 1.23 million
May 15, 8 AM $ 527.28
-0.21%
$ 3.81 million $ 1.24 million
May 15, 7 AM $ 528.38
+0.13%
$ 3.82 million $ 1.24 million
May 15, 6 AM $ 527.71
+0.19%
$ 3.81 million $ 1.23 million
May 15, 5 AM $ 526.69
-0.23%
$ 3.8 million $ 1.25 million
May 15, 4 AM $ 527.91
+0.02%
$ 3.81 million $ 1.24 million
May 15, 3 AM $ 527.73
+0.06%
$ 3.81 million $ 1.25 million
May 15, 2 AM $ 527.41
-0.03%
$ 3.81 million $ 1.23 million
May 15, 1 AM $ 527.38
+0.05%
$ 3.81 million $ 1.23 million
May 15, 12 AM $ 527.09
+0.10%
$ 3.81 million $ 1.24 million
May 14, 11 PM $ 526.54
+0.00%
$ 3.8 million $ 1.24 million
May 14, 10 PM $ 526.56
-0.08%
$ 3.8 million $ 1.24 million
May 14, 9 PM $ 526.99
+0.01%
$ 3.81 million $ 1.28 million
May 14, 8 PM $ 526.83
-0.08%
$ 3.8 million $ 1.29 million
May 14, 7 PM $ 527.24
-0.04%
$ 3.81 million $ 1.35 million
May 14, 6 PM $ 527.47
+0.26%
$ 3.81 million $ 1.34 million
May 14, 5 PM $ 526.11
-0.33%
$ 3.8 million $ 1.37 million
May 14, 4 PM $ 527.86
+0.29%
$ 3.81 million $ 1.38 million
May 14, 3 PM $ 526.32
+0.14%
$ 3.8 million $ 1.39 million
May 14, 2 PM $ 525.6
+0.20%
$ 3.8 million $ 1.39 million
May 14, 1 PM $ 524.55
-0.41%
$ 3.79 million $ 1.35 million
May 14, 12 PM $ 527.11
-0.04%
$ 3.81 million $ 1.38 million
May 14, 11 AM $ 527.3
+0.20%
$ 3.81 million $ 1.41 million
May 14, 10 AM $ 526.26
-0.08%
$ 3.8 million $ 1.41 million
May 14, 9 AM $ 526.67
+0.11%
$ 3.8 million $ 1.42 million
May 14, 8 AM $ 526.07
+0.04%
$ 3.8 million $ 1.41 million
May 14, 7 AM $ 525.84
-0.15%
$ 3.8 million $ 1.4 million
May 14, 6 AM $ 526.61
+0.06%
$ 3.8 million $ 1.43 million
May 14, 5 AM $ 526.39
+0.14%
$ 3.8 million $ 1.42 million
May 14, 4 AM $ 525.63
-0.01%
$ 3.8 million $ 1.4 million
May 14, 3 AM $ 525.68
-0.06%
$ 3.8 million $ 1.41 million
May 14, 2 AM $ 525.99
-0.05%
$ 3.8 million $ 1.4 million
May 14, 1 AM $ 526.27
-0.03%
$ 3.8 million $ 1.42 million
May 14, 12 AM $ 526.13
-0.10%
$ 3.8 million $ 1.42 million
May 13, 11 PM $ 526.66
+0.00%
$ 3.8 million $ 1.42 million
May 13, 10 PM $ 526.68
-0.12%
$ 3.8 million $ 1.42 million
May 13, 9 PM $ 527.34
-0.04%
$ 3.81 million $ 1.39 million