Lockheed (Ondo Tokenized) Historical Data

LMTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 554.89
-0.38%
$ 4.01 million $ 4.86 million
Jan 12, 9 PM $ 556.49
+0.04%
$ 4.02 million $ 4.75 million
Jan 12, 8 PM $ 556.06
+0.26%
$ 4.02 million $ 4.58 million
Jan 12, 7 PM $ 554.65
+0.35%
$ 4.01 million $ 4.44 million
Jan 12, 6 PM $ 552.72
+0.01%
$ 3.99 million $ 4.3 million
Jan 12, 5 PM $ 552.21
+0.82%
$ 3.99 million $ 4.21 million
Jan 12, 4 PM $ 547.7
-1.17%
$ 3.95 million $ 4.11 million
Jan 12, 3 PM $ 554.19
-0.15%
$ 4 million $ 3.9 million
Jan 12, 2 PM $ 555.03
-0.14%
$ 4.01 million $ 3.79 million
Jan 12, 1 PM $ 555.78
+0.33%
$ 4.01 million $ 3.69 million
Jan 12, 12 PM $ 553.96
-0.13%
$ 4 million $ 3.58 million
Jan 12, 11 AM $ 554.67
-0.07%
$ 4.01 million $ 3.41 million
Jan 12, 10 AM $ 554.55
-0.15%
$ 4 million $ 3.31 million
Jan 12, 9 AM $ 555.4
+0.50%
$ 4.01 million $ 3.24 million
Jan 12, 8 AM $ 552.64
-0.51%
$ 3.99 million $ 3.09 million
Jan 12, 7 AM $ 555.47
-0.32%
$ 4.01 million $ 2.98 million
Jan 12, 6 AM $ 557.23
+0.09%
$ 4.02 million $ 2.8 million
Jan 12, 5 AM $ 556.73
-1.18%
$ 4.02 million $ 1.64 million
Jan 12, 4 AM $ 563.37
-0.91%
$ 4.07 million $ 1.53 million
Jan 12, 3 AM $ 568.57
+0.66%
$ 4.11 million $ 1.45 million
Jan 12, 2 AM $ 564.85
+1.59%
$ 4.07 million $ 1.27 million
Jan 12, 1 AM $ 555.99
+1.36%
$ 4.01 million $ 1.06 million
Jan 12, 12 AM $ 548.51
+0.00%
$ 3.96 million $ 961,693
Jan 11, 11 PM $ 548.5
+0.01%
$ 3.96 million $ 961,201
Jan 11, 10 PM $ 548.42
-0.15%
$ 3.96 million $ 959,132
Jan 11, 9 PM $ 549.25
+0.16%
$ 3.97 million $ 959,232
Jan 11, 8 PM $ 548.36
+0.00%
$ 3.96 million $ 958,051
Jan 11, 7 PM $ 548.36
-0.24%
$ 3.96 million $ 957,385
Jan 11, 6 PM $ 549.71
+0.00%
$ 3.97 million $ 958,203
Jan 11, 5 PM $ 549.69
+0.26%
$ 3.97 million $ 956,761
Jan 11, 4 PM $ 548.29
-0.26%
$ 3.96 million $ 957,459
Jan 11, 3 PM $ 549.7
+0.25%
$ 3.97 million $ 954,160
Jan 11, 2 PM $ 548.35
+0.02%
$ 3.96 million $ 953,349
Jan 11, 1 PM $ 548.26
-0.02%
$ 3.96 million $ 953,384
Jan 11, 12 PM $ 548.36
+0.00%
$ 3.96 million $ 956,941
Jan 11, 11 AM $ 548.26
+0.00%
$ 3.96 million $ 956,480
Jan 11, 10 AM $ 548.27
-0.02%
$ 3.96 million $ 956,605
Jan 11, 9 AM $ 548.35
+0.02%
$ 3.96 million $ 956,514
Jan 11, 8 AM $ 548.26
+0.00%
$ 3.96 million $ 955,865
Jan 11, 7 AM $ 548.25
+0.00%
$ 3.96 million $ 957,953
Jan 11, 6 AM $ 548.25
-0.02%
$ 3.96 million $ 955,985
Jan 11, 5 AM $ 548.35
+0.05%
$ 3.96 million $ 955,069
Jan 11, 4 AM $ 548.09
+0.00%
$ 3.96 million $ 958,976
Jan 11, 3 AM $ 548.1
+0.00%
$ 3.96 million $ 960,859
Jan 11, 2 AM $ 548.08
-0.03%
$ 3.96 million $ 961,126
Jan 11, 1 AM $ 548.23
+0.26%
$ 3.96 million $ 961,324
Jan 11, 12 AM $ 546.79
-0.07%
$ 3.95 million $ 961,578
Jan 10, 11 PM $ 547.19
-0.01%
$ 3.95 million $ 989,724
Jan 10, 10 PM $ 547.33
-0.11%
$ 3.95 million $ 1.01 million
Jan 10, 9 PM $ 547.95
-0.06%
$ 3.96 million $ 1.03 million