Lockheed (Ondo Tokenized) Historical Data

LMTon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 519.7
+0.03%
$ 3.75 million $ 1.35 million
May 11, 7 PM $ 519.45
-0.07%
$ 3.75 million $ 1.32 million
May 11, 6 PM $ 519.9
-0.44%
$ 3.75 million $ 1.31 million
May 11, 5 PM $ 522.15
+0.54%
$ 3.77 million $ 1.25 million
May 11, 4 PM $ 518.69
+0.35%
$ 3.75 million $ 1.19 million
May 11, 3 PM $ 516.89
+0.10%
$ 3.73 million $ 1.14 million
May 11, 2 PM $ 516.35
+0.08%
$ 3.73 million $ 1.1 million
May 11, 1 PM $ 516.75
+0.73%
$ 3.73 million $ 1.09 million
May 11, 12 PM $ 513.27
+0.08%
$ 3.71 million $ 1.08 million
May 11, 11 AM $ 513.36
-0.19%
$ 3.71 million $ 1.09 million
May 11, 10 AM $ 514.35
+0.02%
$ 3.71 million $ 1.11 million
May 11, 9 AM $ 514.27
-0.02%
$ 3.71 million $ 1.11 million
May 11, 8 AM $ 514.36
-0.06%
$ 3.71 million $ 1.1 million
May 11, 7 AM $ 514.66
+0.08%
$ 3.72 million $ 1.1 million
May 11, 6 AM $ 514.09
+0.04%
$ 3.71 million $ 1.1 million
May 11, 5 AM $ 513.9
+0.09%
$ 3.71 million $ 1.1 million
May 11, 4 AM $ 513.42
+0.08%
$ 3.71 million $ 1.09 million
May 11, 3 AM $ 513.01
+0.12%
$ 3.7 million $ 1.09 million
May 11, 2 AM $ 512.41
-0.28%
$ 3.7 million $ 1.08 million
May 11, 1 AM $ 513.84
-0.16%
$ 3.71 million $ 1.06 million
May 11, 12 AM $ 514.66
+0.25%
$ 3.72 million $ 1.04 million
May 10, 11 PM $ 513.35
+0.01%
$ 3.71 million $ 1.03 million
May 10, 10 PM $ 513.38
+0.04%
$ 3.71 million $ 1.03 million
May 10, 9 PM $ 513.15
-0.02%
$ 3.71 million $ 1.02 million
May 10, 8 PM $ 513.22
+0.00%
$ 3.71 million $ 1.02 million
May 10, 7 PM $ 513.23
-0.03%
$ 3.71 million $ 1.02 million
May 10, 6 PM $ 513.37
+0.01%
$ 3.71 million $ 1.02 million
May 10, 5 PM $ 513.34
+0.00%
$ 3.71 million $ 1.02 million
May 10, 4 PM $ 513.33
+0.03%
$ 3.71 million $ 1.02 million
May 10, 3 PM $ 513.19
+0.02%
$ 3.71 million $ 1.02 million
May 10, 2 PM $ 513.18
+0.22%
$ 3.71 million $ 1.02 million
May 10, 1 PM $ 512.73
+0.16%
$ 3.7 million $ 1.02 million
May 10, 12 PM $ 513.02
+0.08%
$ 3.7 million $ 1.03 million
May 10, 11 AM $ 512.72
-0.24%
$ 3.7 million $ 1.03 million
May 10, 10 AM $ 513.98
-0.04%
$ 3.71 million $ 1.01 million
May 10, 9 AM $ 514.08
+0.06%
$ 3.71 million $ 998,775
May 10, 8 AM $ 514
+0.00%
$ 3.71 million $ 997,209
May 10, 7 AM $ 514.05
+0.01%
$ 3.71 million $ 996,837
May 10, 6 AM $ 514.01
-0.01%
$ 3.71 million $ 996,820
May 10, 5 AM $ 514.04
+0.04%
$ 3.71 million $ 999,489
May 10, 4 AM $ 513.83
-0.01%
$ 3.71 million $ 1 million
May 10, 3 AM $ 513.92
+0.01%
$ 3.71 million $ 1 million
May 10, 2 AM $ 513.85
+0.00%
$ 3.71 million $ 1.01 million
May 10, 1 AM $ 513.83
-0.08%
$ 3.71 million $ 1.01 million
May 10, 12 AM $ 514.24
+0.04%
$ 3.71 million $ 1.01 million
May 9, 11 PM $ 514
+0.04%
$ 3.71 million $ 1.02 million
May 9, 10 PM $ 513.82
+0.00%
$ 3.71 million $ 1.05 million
May 9, 9 PM $ 513.76
-0.08%
$ 3.71 million $ 1.05 million
May 9, 8 PM $ 514.16
+0.00%
$ 3.71 million $ 1.06 million
May 9, 7 PM $ 514.14
+0.02%
$ 3.71 million $ 1.06 million