Lockheed (Ondo Tokenized) Historical Data

LMTon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 547.33
-0.11%
$ 3.95 million $ 1.01 million
Jan 10, 9 PM $ 547.95
-0.06%
$ 3.96 million $ 1.03 million
Jan 10, 8 PM $ 548.29
-0.06%
$ 3.96 million $ 1.06 million
Jan 10, 7 PM $ 548.59
+0.07%
$ 3.96 million $ 1.12 million
Jan 10, 6 PM $ 548.19
+0.05%
$ 3.96 million $ 1.16 million
Jan 10, 5 PM $ 547.94
-0.17%
$ 3.96 million $ 1.2 million
Jan 10, 4 PM $ 548.88
+0.00%
$ 3.96 million $ 1.26 million
Jan 10, 3 PM $ 548.88
-0.04%
$ 3.96 million $ 1.38 million
Jan 10, 2 PM $ 549.1
+0.00%
$ 3.97 million $ 1.59 million
Jan 10, 1 PM $ 549.12
-0.04%
$ 3.96 million $ 1.64 million
Jan 10, 12 PM $ 549.34
+0.02%
$ 3.97 million $ 1.67 million
Jan 10, 11 AM $ 549.22
+0.19%
$ 3.97 million $ 1.7 million
Jan 10, 10 AM $ 548.21
-0.02%
$ 3.96 million $ 1.72 million
Jan 10, 9 AM $ 548.34
+0.02%
$ 3.96 million $ 1.74 million
Jan 10, 8 AM $ 548.21
-0.17%
$ 3.96 million $ 1.76 million
Jan 10, 7 AM $ 549.14
+0.25%
$ 3.97 million $ 1.79 million
Jan 10, 6 AM $ 547.77
-0.02%
$ 3.96 million $ 1.8 million
Jan 10, 5 AM $ 547.9
+0.03%
$ 3.96 million $ 1.81 million
Jan 10, 4 AM $ 547.72
-0.28%
$ 3.95 million $ 1.84 million
Jan 10, 3 AM $ 549.25
+0.05%
$ 3.97 million $ 1.91 million
Jan 10, 2 AM $ 547.64
+0.03%
$ 3.95 million $ 1.96 million
Jan 10, 1 AM $ 548.21
-0.26%
$ 3.96 million $ 1.99 million
Jan 10, 12 AM $ 549.65
+0.21%
$ 3.97 million $ 2.02 million
Jan 9, 11 PM $ 547.93
-0.15%
$ 3.96 million $ 2.01 million
Jan 9, 10 PM $ 548.76
+0.06%
$ 3.96 million $ 2.02 million
Jan 9, 9 PM $ 548.45
-0.01%
$ 3.96 million $ 2.01 million
Jan 9, 8 PM $ 548.52
-0.35%
$ 3.96 million $ 1.99 million
Jan 9, 7 PM $ 550.43
+0.25%
$ 3.97 million $ 1.96 million
Jan 9, 6 PM $ 549.03
+0.68%
$ 3.96 million $ 1.98 million
Jan 9, 5 PM $ 545.32
-0.03%
$ 3.94 million $ 1.98 million
Jan 9, 4 PM $ 545.48
-0.03%
$ 3.93 million $ 1.96 million
Jan 9, 3 PM $ 545.64
+0.27%
$ 3.93 million $ 1.86 million
Jan 9, 2 PM $ 544.15
+2.28%
$ 3.93 million $ 1.66 million
Jan 9, 1 PM $ 532.02
-0.09%
$ 3.84 million $ 1.65 million
Jan 9, 12 PM $ 532.51
+0.33%
$ 3.85 million $ 1.65 million
Jan 9, 11 AM $ 530.76
+0.25%
$ 3.83 million $ 1.66 million
Jan 9, 10 AM $ 529.43
-0.11%
$ 3.82 million $ 1.72 million
Jan 9, 9 AM $ 529.99
-0.03%
$ 3.83 million $ 1.71 million
Jan 9, 8 AM $ 530.15
+0.06%
$ 3.83 million $ 1.72 million
Jan 9, 7 AM $ 529.81
+0.10%
$ 3.83 million $ 1.71 million
Jan 9, 6 AM $ 530.26
+0.18%
$ 3.83 million $ 1.74 million
Jan 9, 5 AM $ 529.33
-0.33%
$ 3.82 million $ 1.8 million
Jan 9, 4 AM $ 532.77
+0.98%
$ 3.85 million $ 1.8 million
Jan 9, 3 AM $ 527.78
+0.33%
$ 3.81 million $ 1.74 million
Jan 9, 2 AM $ 526.05
+0.29%
$ 3.8 million $ 1.69 million
Jan 9, 1 AM $ 524.5
+0.00%
$ 3.78 million $ 1.69 million
Jan 9, 12 AM $ 524.5
-0.13%
$ 3.79 million $ 1.67 million
Jan 8, 11 PM $ 524.13
+0.13%
$ 3.78 million $ 1.71 million
Jan 8, 10 PM $ 523.45
-0.06%
$ 3.78 million $ 1.76 million
Jan 8, 9 PM $ 523.84
+0.19%
$ 3.78 million $ 1.8 million