Lockheed (Ondo Tokenized) Historical Data

LMTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 594.73
-0.07%
$ 4.36 million $ 691,291
Aug 9, 11 AM $ 595.12
-0.07%
$ 4.36 million $ 696,284
Aug 9, 10 AM $ 595.53
+0.32%
$ 4.36 million $ 693,625
Aug 9, 9 AM $ 593.64
-0.04%
$ 4.35 million $ 707,078
Aug 9, 8 AM $ 593.88
-0.08%
$ 4.35 million $ 707,537
Aug 9, 7 AM $ 594.37
-0.19%
$ 4.36 million $ 713,846
Aug 9, 6 AM $ 595.52
+0.10%
$ 4.36 million $ 714,011
Aug 9, 5 AM $ 594.9
+0.20%
$ 4.36 million $ 713,544
Aug 9, 4 AM $ 593.7
-0.05%
$ 4.35 million $ 722,528
Aug 9, 3 AM $ 593.99
+0.04%
$ 4.35 million $ 733,217
Aug 9, 2 AM $ 593.76
-0.05%
$ 4.35 million $ 747,657
Aug 9, 1 AM $ 594.07
-0.16%
$ 4.35 million $ 744,027
Aug 9, 12 AM $ 595.04
+0.24%
$ 4.36 million $ 755,838
Aug 8, 11 PM $ 593.64
-0.31%
$ 4.35 million $ 747,320
Aug 8, 10 PM $ 595.5
+0.23%
$ 4.36 million $ 762,720
Aug 8, 9 PM $ 594.12
-0.25%
$ 4.35 million $ 765,791
Aug 8, 8 PM $ 595.62
+0.27%
$ 4.37 million $ 777,845
Aug 8, 7 PM $ 594.04
-0.08%
$ 4.35 million $ 788,154
Aug 8, 6 PM $ 594.5
-0.24%
$ 4.36 million $ 794,905
Aug 8, 5 PM $ 595.94
+0.00%
$ 4.37 million $ 814,131
Aug 8, 4 PM $ 595.95
-0.05%
$ 4.37 million $ 829,937
Aug 8, 3 PM $ 596.25
-0.01%
$ 4.37 million $ 840,425
Aug 8, 2 PM $ 596.33
+0.03%
$ 4.37 million $ 855,022
Aug 8, 1 PM $ 596.16
+0.31%
$ 4.37 million $ 865,309
Aug 8, 12 PM $ 594.3
-0.25%
$ 4.36 million $ 889,128
Aug 8, 11 AM $ 595.81
-0.01%
$ 4.37 million $ 892,269
Aug 8, 10 AM $ 595.85
-0.06%
$ 4.37 million $ 907,930
Aug 8, 9 AM $ 596.24
+0.03%
$ 4.37 million $ 921,703
Aug 8, 8 AM $ 596.04
+0.11%
$ 4.37 million $ 924,393
Aug 8, 7 AM $ 595.36
-0.12%
$ 4.36 million $ 924,553
Aug 8, 6 AM $ 596.09
-0.05%
$ 4.37 million $ 927,702
Aug 8, 5 AM $ 596.38
+0.22%
$ 4.37 million $ 928,889
Aug 8, 4 AM $ 595.05
-0.36%
$ 4.36 million $ 926,560
Aug 8, 3 AM $ 597.2
+0.12%
$ 4.38 million $ 925,727
Aug 8, 2 AM $ 596.47
+0.12%
$ 4.37 million $ 912,138
Aug 8, 1 AM $ 595.73
-0.19%
$ 4.37 million $ 927,305
Aug 8, 12 AM $ 596.89
+0.11%
$ 4.37 million $ 927,837
Aug 7, 11 PM $ 596.22
+0.26%
$ 4.37 million $ 932,133
Aug 7, 10 PM $ 594.66
-0.23%
$ 4.36 million $ 932,632
Aug 7, 9 PM $ 596.01
-0.09%
$ 4.37 million $ 938,560
Aug 7, 8 PM $ 596.56
-0.09%
$ 4.37 million $ 939,952
Aug 7, 7 PM $ 597.1
+0.18%
$ 4.38 million $ 935,333
Aug 7, 6 PM $ 596.01
+0.03%
$ 4.37 million $ 952,128
Aug 7, 5 PM $ 595.81
+0.25%
$ 4.37 million $ 950,711
Aug 7, 4 PM $ 594.3
+0.32%
$ 4.36 million $ 946,658
Aug 7, 3 PM $ 592.43
-0.05%
$ 4.34 million $ 958,858
Aug 7, 2 PM $ 592.58
+0.08%
$ 4.34 million $ 961,050
Aug 7, 1 PM $ 592.1
-0.30%
$ 4.34 million $ 968,091
Aug 7, 12 PM $ 593.88
-0.11%
$ 4.35 million $ 956,393
Aug 7, 11 AM $ 594.51
+0.04%
$ 4.36 million $ 952,539