Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $520.81
+0.59%
$3.82 million $248,371
Oct 14, 8 PM $517.74
-0.01%
$3.8 million $250,677
Oct 14, 7 PM $517.78
+0.17%
$3.8 million $196,935
Oct 14, 6 PM $516.88
-0.44%
$3.79 million $216,488
Oct 14, 5 PM $519.15
-0.25%
$3.81 million $214,923
Oct 14, 4 PM $520.43
+0.46%
$3.82 million $210,841
Oct 14, 3 PM $518.03
-0.01%
$3.8 million $206,965
Oct 14, 2 PM $518.1
-0.47%
$3.8 million $155,609
Oct 14, 1 PM $520.57
+0.01%
$3.82 million $145,181
Oct 14, 12 PM $520.53
-0.02%
$3.82 million $144,733
Oct 14, 11 AM $520.65
+1.72%
$3.82 million $140,517
Oct 14, 10 AM $511.86
-0.41%
$3.76 million $140,947
Oct 14, 9 AM $513.95
-1.37%
$3.77 million $128,982
Oct 14, 8 AM $521.07
+2.69%
$3.82 million $95,711
Oct 14, 7 AM $507.4
-0.97%
$3.72 million $74,700
Oct 14, 6 AM $512.38
+0.20%
$3.76 million $73,412
Oct 14, 5 AM $511.35
+0.00%
$3.75 million $72,437
Oct 14, 4 AM $511.35
-0.04%
$3.75 million $73,176
Oct 14, 3 AM $511.55
+1.28%
$3.75 million $74,501
Oct 14, 2 AM $505.09
-0.51%
$3.71 million $74,572
Oct 14, 1 AM $507.66
+0.70%
$3.73 million $74,515
Oct 14, 12 AM $504.15
-0.18%
$3.7 million $76,472
Oct 13, 11 PM $505.04
-0.47%
$3.71 million $65,233
Oct 13, 10 PM $507.45
+0.06%
$3.72 million $62,188
Oct 13, 9 PM $507.17
-0.79%
$3.72 million $61,631
Oct 13, 8 PM $507.9
-0.93%
$3.73 million $60,595
Oct 13, 7 PM $512.03
-0.16%
$3.76 million $55,353
Oct 13, 6 PM $512.86
+1.69%
$3.76 million $37,332
Oct 13, 5 PM $504.35
-0.92%
$3.7 million $37,199
Oct 13, 4 PM $509.03
-0.45%
$3.74 million $35,832
Oct 13, 3 PM $511.31
+0.37%
$3.75 million $37,514
Oct 13, 2 PM $509.4
-1.71%
$3.74 million $44,768
Oct 13, 1 PM $518.27
-1.06%
$3.8 million $52,998
Oct 13, 12 PM $523.82
-0.59%
$3.84 million $60,200
Oct 13, 11 AM $526.92
+1.12%
$3.87 million $65,882
Oct 13, 10 AM $521.09
+0.20%
$3.82 million $66,284
Oct 13, 9 AM $520.04
-0.14%
$3.82 million $75,253
Oct 13, 8 AM $520.75
+0.73%
$3.82 million $77,091
Oct 13, 7 AM $516.98
-3.00%
$3.79 million $77,238
Oct 13, 6 AM $532.96
+0.70%
$3.91 million $82,941
Oct 13, 5 AM $529.26
+0.11%
$3.88 million $80,405
Oct 13, 4 AM $528.66
+1.71%
$3.88 million $78,822
Oct 13, 3 AM $519.78
-0.40%
$3.81 million $80,417
Oct 13, 2 AM $521.85
+0.28%
$3.83 million $78,243
Oct 13, 1 AM $520.41
+0.00%
$3.82 million $78,824
Oct 13, 12 AM $520.41
-0.20%
$3.82 million $78,917
Oct 12, 11 PM $521.47
+1.08%
$3.83 million $76,790
Oct 12, 10 PM $515.9
+0.00%
$3.79 million $76,592
Oct 12, 9 PM $515.9
-0.27%
$3.79 million $76,507
Oct 12, 8 PM $517.31
-1.14%
$3.8 million $76,046