Lockheed (Ondo Tokenized) Historical Data

LMTon Page 5
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 602.16
-0.01%
$ 4.35 million $ 1.76 million
6:38 PM $ 602.02
+0.00%
$ 4.35 million $ 1.76 million
6:37 PM $ 602.02
+0.03%
$ 4.35 million $ 1.76 million
6:36 PM $ 601.85
-0.01%
$ 4.35 million $ 1.75 million
6:35 PM $ 601.92
+0.00%
$ 4.35 million $ 1.75 million
6:34 PM $ 601.92
-0.05%
$ 4.35 million $ 1.75 million
6:33 PM $ 602.2
+0.00%
$ 4.35 million $ 1.75 million
6:32 PM $ 602.2
+0.00%
$ 4.35 million $ 1.75 million
6:31 PM $ 602.2
+0.00%
$ 4.35 million $ 1.75 million
6:30 PM $ 602.2
+0.00%
$ 4.35 million $ 1.75 million
6:29 PM $ 602.2
+0.04%
$ 4.35 million $ 1.75 million
6:28 PM $ 601.96
+0.00%
$ 4.35 million $ 1.75 million
6:27 PM $ 601.96
+0.02%
$ 4.35 million $ 1.75 million
6:26 PM $ 601.85
+0.00%
$ 4.35 million $ 1.75 million
6:25 PM $ 601.85
+0.00%
$ 4.35 million $ 1.75 million
6:24 PM $ 601.86
-0.03%
$ 4.35 million $ 1.73 million
6:23 PM $ 602.32
+0.05%
$ 4.35 million $ 1.73 million
6:22 PM $ 602.01
+0.00%
$ 4.35 million $ 1.72 million
6:21 PM $ 602.01
+0.00%
$ 4.35 million $ 1.72 million
6:20 PM $ 602.01
-0.05%
$ 4.35 million $ 1.72 million
6:19 PM $ 602.32
-0.01%
$ 4.35 million $ 1.72 million
6:18 PM $ 602.39
+0.00%
$ 4.35 million $ 1.72 million
6:17 PM $ 602.39
+0.00%
$ 4.35 million $ 1.72 million
6:16 PM $ 602.41
+0.00%
$ 4.35 million $ 1.72 million
6:15 PM $ 602.41
+0.00%
$ 4.35 million $ 1.72 million
6:14 PM $ 602.41
+0.14%
$ 4.35 million $ 1.73 million
6:13 PM $ 601.58
+0.00%
$ 4.35 million $ 1.72 million
6:12 PM $ 601.49
+0.00%
$ 4.35 million $ 1.72 million
6:11 PM $ 601.49
+0.02%
$ 4.35 million $ 1.71 million
6:10 PM $ 601.4
+0.00%
$ 4.35 million $ 1.71 million
6:09 PM $ 601.4
+0.00%
$ 4.34 million $ 1.71 million
6:08 PM $ 601.35
+0.00%
$ 4.34 million $ 1.71 million
6:07 PM $ 601.34
+0.00%
$ 4.34 million $ 1.71 million
6:06 PM $ 601.34
+0.00%
$ 4.34 million $ 1.71 million
6:05 PM $ 601.34
+0.00%
$ 4.34 million $ 1.71 million
6:04 PM $ 601.29
-0.15%
$ 4.34 million $ 1.71 million
6:03 PM $ 602.29
-0.03%
$ 4.34 million $ 1.71 million
6:02 PM $ 602.46
+0.02%
$ 4.34 million $ 1.71 million
6:01 PM $ 602.34
+0.00%
$ 4.34 million $ 1.71 million
6:00 PM $ 602.33
+0.00%
$ 4.34 million $ 1.71 million
5:59 PM $ 602.34
-0.15%
$ 4.35 million $ 1.71 million
5:58 PM $ 603.25
+0.00%
$ 4.35 million $ 1.71 million
5:57 PM $ 603.26
+0.00%
$ 4.35 million $ 1.71 million
5:56 PM $ 603.26
+0.00%
$ 4.35 million $ 1.71 million
5:55 PM $ 603.26
-0.08%
$ 4.35 million $ 1.71 million
5:54 PM $ 603.73
+0.26%
$ 4.36 million $ 1.7 million
5:53 PM $ 602.18
+0.08%
$ 4.36 million $ 1.67 million
5:52 PM $ 601.67
+0.03%
$ 4.36 million $ 1.67 million
5:51 PM $ 601.52
+0.00%
$ 4.36 million $ 1.67 million
5:50 PM $ 601.52
-0.01%
$ 4.36 million $ 1.67 million