Lockheed (Ondo Tokenized) Historical Data

LMTon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 523.45
-0.06%
$ 3.78 million $ 1.76 million
Jan 8, 9 PM $ 523.84
+0.19%
$ 3.78 million $ 1.8 million
Jan 8, 8 PM $ 522.23
-0.05%
$ 3.77 million $ 1.86 million
Jan 8, 7 PM $ 522.5
+0.37%
$ 3.77 million $ 1.93 million
Jan 8, 6 PM $ 520.55
-1.10%
$ 3.76 million $ 1.95 million
Jan 8, 5 PM $ 526.33
-0.11%
$ 3.8 million $ 1.95 million
Jan 8, 4 PM $ 526.92
-1.26%
$ 3.8 million $ 1.91 million
Jan 8, 3 PM $ 533.62
-0.43%
$ 3.86 million $ 1.92 million
Jan 8, 2 PM $ 535.95
+0.43%
$ 3.88 million $ 1.94 million
Jan 8, 1 PM $ 533.65
-1.40%
$ 3.85 million $ 1.93 million
Jan 8, 12 PM $ 541.23
+1.10%
$ 3.91 million $ 1.92 million
Jan 8, 11 AM $ 535.32
+0.21%
$ 3.87 million $ 1.89 million
Jan 8, 10 AM $ 534.22
-0.72%
$ 3.86 million $ 1.87 million
Jan 8, 9 AM $ 538.11
+0.78%
$ 3.89 million $ 1.9 million
Jan 8, 8 AM $ 533.96
-0.12%
$ 3.86 million $ 1.88 million
Jan 8, 7 AM $ 534.63
+0.09%
$ 3.86 million $ 1.87 million
Jan 8, 6 AM $ 534.16
-0.06%
$ 3.86 million $ 1.87 million
Jan 8, 5 AM $ 534.49
+0.28%
$ 3.85 million $ 1.84 million
Jan 8, 4 AM $ 533.01
+0.15%
$ 3.85 million $ 1.82 million
Jan 8, 3 AM $ 532.2
-0.28%
$ 3.85 million $ 1.83 million
Jan 8, 2 AM $ 533.68
+0.24%
$ 3.85 million $ 1.82 million
Jan 8, 1 AM $ 532.4
+0.18%
$ 3.85 million $ 1.81 million
Jan 8, 12 AM $ 531.96
+0.16%
$ 3.84 million $ 1.83 million
Jan 7, 11 PM $ 531.32
-0.41%
$ 3.84 million $ 1.78 million
Jan 7, 10 PM $ 533.62
-1.17%
$ 3.85 million $ 1.74 million
Jan 7, 9 PM $ 540.36
+7.66%
$ 3.9 million $ 1.71 million
Jan 7, 8 PM $ 502.03
-1.79%
$ 3.63 million $ 1.64 million
Jan 7, 7 PM $ 511.2
-4.70%
$ 3.69 million $ 1.57 million
Jan 7, 6 PM $ 536.42
+0.93%
$ 3.87 million $ 1.57 million
Jan 7, 5 PM $ 531.49
-0.74%
$ 3.84 million $ 1.57 million
Jan 7, 4 PM $ 535.43
+0.61%
$ 3.87 million $ 1.57 million
Jan 7, 3 PM $ 532.21
+0.68%
$ 3.84 million $ 1.6 million
Jan 7, 2 PM $ 528.46
+0.04%
$ 3.82 million $ 1.66 million
Jan 7, 1 PM $ 528.25
+0.32%
$ 3.81 million $ 1.73 million
Jan 7, 12 PM $ 526.58
-0.89%
$ 3.8 million $ 1.72 million
Jan 7, 11 AM $ 531.29
-0.90%
$ 3.84 million $ 1.71 million
Jan 7, 10 AM $ 535.95
+1.31%
$ 3.87 million $ 1.67 million
Jan 7, 9 AM $ 529.18
+0.11%
$ 3.82 million $ 1.63 million
Jan 7, 8 AM $ 528.59
+0.21%
$ 3.82 million $ 1.62 million
Jan 7, 7 AM $ 527.47
+0.02%
$ 3.81 million $ 1.61 million
Jan 7, 6 AM $ 527.22
+0.03%
$ 3.81 million $ 1.59 million
Jan 7, 5 AM $ 526.99
+0.00%
$ 3.81 million $ 1.55 million
Jan 7, 4 AM $ 526.99
-0.03%
$ 3.81 million $ 1.56 million
Jan 7, 3 AM $ 527.14
+0.14%
$ 3.81 million $ 1.54 million
Jan 7, 2 AM $ 526.4
-0.15%
$ 3.8 million $ 1.54 million
Jan 7, 1 AM $ 527.2
-0.19%
$ 3.81 million $ 1.58 million
Jan 7, 12 AM $ 528.19
+0.00%
$ 3.81 million $ 1.61 million
Jan 6, 11 PM $ 528.23
+0.11%
$ 3.81 million $ 1.61 million
Jan 6, 10 PM $ 527.64
-0.47%
$ 3.81 million $ 1.64 million
Jan 6, 9 PM $ 530.14
+0.70%
$ 3.83 million $ 1.67 million