Lockheed (Ondo Tokenized) Historical Data

LMTon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 530.14
+0.70%
$ 3.83 million $ 1.67 million
Jan 6, 8 PM $ 526.39
+0.35%
$ 3.8 million $ 1.69 million
Jan 6, 7 PM $ 524.64
-1.05%
$ 3.79 million $ 1.73 million
Jan 6, 6 PM $ 530.18
-0.60%
$ 3.83 million $ 1.69 million
Jan 6, 5 PM $ 533.4
-0.26%
$ 3.85 million $ 1.69 million
Jan 6, 4 PM $ 534.81
+0.37%
$ 3.86 million $ 1.74 million
Jan 6, 3 PM $ 532.84
-1.24%
$ 3.85 million $ 1.77 million
Jan 6, 2 PM $ 539.53
+4.03%
$ 3.9 million $ 1.7 million
Jan 6, 1 PM $ 518.64
+0.31%
$ 3.75 million $ 1.65 million
Jan 6, 12 PM $ 517.06
+0.30%
$ 3.73 million $ 1.66 million
Jan 6, 11 AM $ 515.53
+0.04%
$ 3.72 million $ 1.71 million
Jan 6, 10 AM $ 515.32
+0.18%
$ 3.72 million $ 1.74 million
Jan 6, 9 AM $ 514.37
+0.03%
$ 3.71 million $ 1.77 million
Jan 6, 8 AM $ 514.2
-0.13%
$ 3.71 million $ 1.82 million
Jan 6, 7 AM $ 514.56
+0.10%
$ 3.72 million $ 1.85 million
Jan 6, 6 AM $ 514.03
-0.03%
$ 3.71 million $ 1.88 million
Jan 6, 5 AM $ 514.16
-0.09%
$ 3.71 million $ 1.92 million
Jan 6, 4 AM $ 514.63
+0.09%
$ 3.72 million $ 1.93 million
Jan 6, 3 AM $ 514.17
+0.24%
$ 3.71 million $ 1.96 million
Jan 6, 2 AM $ 512.94
-0.18%
$ 3.7 million $ 2 million
Jan 6, 1 AM $ 513.85
+0.07%
$ 3.71 million $ 2.08 million
Jan 6, 12 AM $ 513.49
-0.26%
$ 3.71 million $ 2.12 million
Jan 5, 11 PM $ 514.83
+0.22%
$ 3.72 million $ 2.1 million
Jan 5, 10 PM $ 513.68
+0.09%
$ 3.71 million $ 2.06 million
Jan 5, 9 PM $ 513.23
-0.36%
$ 3.7 million $ 2.01 million
Jan 5, 8 PM $ 515.08
+0.53%
$ 3.72 million $ 1.99 million
Jan 5, 7 PM $ 512.36
-0.38%
$ 3.7 million $ 1.92 million
Jan 5, 6 PM $ 514.37
+0.39%
$ 3.71 million $ 1.89 million
Jan 5, 5 PM $ 512.35
+0.01%
$ 3.7 million $ 1.85 million
Jan 5, 4 PM $ 512.27
+0.03%
$ 3.7 million $ 1.78 million
Jan 5, 3 PM $ 512.1
-0.27%
$ 3.7 million $ 1.7 million
Jan 5, 2 PM $ 513.46
+1.35%
$ 3.71 million $ 1.69 million
Jan 5, 1 PM $ 506.63
-0.10%
$ 3.66 million $ 1.64 million
Jan 5, 12 PM $ 507.13
+0.09%
$ 3.66 million $ 1.62 million
Jan 5, 11 AM $ 506.67
-0.11%
$ 3.66 million $ 1.57 million
Jan 5, 10 AM $ 507.3
+0.16%
$ 3.66 million $ 1.53 million
Jan 5, 9 AM $ 506.39
-0.12%
$ 3.66 million $ 1.5 million
Jan 5, 8 AM $ 506.97
-0.01%
$ 3.66 million $ 1.44 million
Jan 5, 7 AM $ 507.03
+0.41%
$ 3.66 million $ 1.4 million
Jan 5, 6 AM $ 504.97
-0.35%
$ 3.65 million $ 1.36 million
Jan 5, 5 AM $ 506.94
-0.45%
$ 3.66 million $ 388,207
Jan 5, 4 AM $ 508.93
-0.06%
$ 3.67 million $ 353,016
Jan 5, 3 AM $ 509.23
+0.07%
$ 3.68 million $ 334,044
Jan 5, 2 AM $ 508.86
+0.19%
$ 3.67 million $ 286,643
Jan 5, 1 AM $ 507.2
+1.59%
$ 3.66 million $ 158,407
Jan 5, 12 AM $ 499.21
+0.04%
$ 3.6 million $ 52,616
Jan 4, 11 PM $ 499
-0.94%
$ 3.6 million $ 47,222
Jan 4, 10 PM $ 503.73
+0.44%
$ 3.64 million $ 47,258
Jan 4, 9 PM $ 501.53
-0.34%
$ 3.62 million $ 46,047
Jan 4, 8 PM $ 503.22
+0.85%
$ 3.63 million $ 44,690