Lockheed (Ondo Tokenized) Historical Data

LMTon Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 516.17
+0.20%
$ 3.73 million $ 1.55 million
May 7, 5 PM $ 515.46
+0.22%
$ 3.72 million $ 1.56 million
May 7, 4 PM $ 514.51
+0.12%
$ 3.72 million $ 1.55 million
May 7, 3 PM $ 513.75
-0.02%
$ 3.71 million $ 1.55 million
May 7, 2 PM $ 513.25
+0.05%
$ 3.71 million $ 1.49 million
May 7, 1 PM $ 514.14
-1.51%
$ 3.71 million $ 1.41 million
May 7, 12 PM $ 521.94
+0.11%
$ 3.77 million $ 1.41 million
May 7, 11 AM $ 521.37
-0.01%
$ 3.76 million $ 1.44 million
May 7, 10 AM $ 521.6
+0.03%
$ 3.77 million $ 1.43 million
May 7, 9 AM $ 521.61
+0.22%
$ 3.77 million $ 1.42 million
May 7, 8 AM $ 520.39
-0.31%
$ 3.76 million $ 1.43 million
May 7, 7 AM $ 521.93
+0.00%
$ 3.77 million $ 1.51 million
May 7, 6 AM $ 521.76
-0.08%
$ 3.77 million $ 1.51 million
May 7, 5 AM $ 522.19
+0.02%
$ 3.77 million $ 1.51 million
May 7, 4 AM $ 522.48
+0.13%
$ 3.77 million $ 1.5 million
May 7, 3 AM $ 521.57
+0.12%
$ 3.77 million $ 1.5 million
May 7, 2 AM $ 520.94
-0.02%
$ 3.76 million $ 1.5 million
May 7, 1 AM $ 520.93
+0.02%
$ 3.76 million $ 1.51 million
May 7, 12 AM $ 520.83
+0.03%
$ 3.76 million $ 1.48 million
May 6, 11 PM $ 520.68
+0.04%
$ 3.76 million $ 1.51 million
May 6, 10 PM $ 520.47
+0.01%
$ 3.76 million $ 1.5 million
May 6, 9 PM $ 520.41
-0.07%
$ 3.76 million $ 1.5 million
May 6, 8 PM $ 520.66
+0.01%
$ 3.76 million $ 1.49 million
May 6, 7 PM $ 520.29
+0.29%
$ 3.76 million $ 1.37 million
May 6, 6 PM $ 518.62
+0.55%
$ 3.74 million $ 1.37 million
May 6, 5 PM $ 515.79
+0.12%
$ 3.72 million $ 1.35 million
May 6, 4 PM $ 516.21
+0.18%
$ 3.73 million $ 1.35 million
May 6, 3 PM $ 515.08
-0.49%
$ 3.72 million $ 1.35 million
May 6, 2 PM $ 516.98
+1.52%
$ 3.73 million $ 1.37 million
May 6, 1 PM $ 509.23
-1.57%
$ 3.68 million $ 1.35 million
May 6, 12 PM $ 516.96
+0.16%
$ 3.73 million $ 1.33 million
May 6, 11 AM $ 516.57
-0.20%
$ 3.73 million $ 1.31 million
May 6, 10 AM $ 517.73
+0.11%
$ 3.74 million $ 1.29 million
May 6, 9 AM $ 517.15
+0.04%
$ 3.73 million $ 1.3 million
May 6, 8 AM $ 516.93
+0.07%
$ 3.73 million $ 1.29 million
May 6, 7 AM $ 516.55
-0.03%
$ 3.73 million $ 1.32 million
May 6, 6 AM $ 516.7
+0.05%
$ 3.73 million $ 1.3 million
May 6, 5 AM $ 516.43
-0.10%
$ 3.73 million $ 1.3 million
May 6, 4 AM $ 516.93
-0.05%
$ 3.73 million $ 1.31 million
May 6, 3 AM $ 517.21
-0.04%
$ 3.73 million $ 1.32 million
May 6, 2 AM $ 517.56
+0.02%
$ 3.74 million $ 1.32 million
May 6, 1 AM $ 517.48
-0.09%
$ 3.74 million $ 1.32 million
May 6, 12 AM $ 518.03
+0.39%
$ 3.74 million $ 1.31 million
May 5, 11 PM $ 515.99
-0.07%
$ 3.73 million $ 1.29 million
May 5, 10 PM $ 516.38
+0.08%
$ 3.73 million $ 1.31 million
May 5, 9 PM $ 515.98
-0.02%
$ 3.73 million $ 1.31 million
May 5, 8 PM $ 516.08
-0.02%
$ 3.73 million $ 1.3 million
May 5, 7 PM $ 516.92
+0.15%
$ 3.73 million $ 1.32 million
May 5, 6 PM $ 516.13
-0.14%
$ 3.73 million $ 1.4 million
May 5, 5 PM $ 516.97
-0.20%
$ 3.73 million $ 1.39 million