Lockheed (Ondo Tokenized) Historical Data

LMTon Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 516.97
-0.20%
$ 3.73 million $ 1.39 million
May 5, 4 PM $ 518.23
+0.04%
$ 3.74 million $ 1.39 million
May 5, 3 PM $ 517.72
-0.52%
$ 3.74 million $ 1.4 million
May 5, 2 PM $ 520.14
-0.39%
$ 3.76 million $ 1.37 million
May 5, 1 PM $ 520.82
-1.23%
$ 3.76 million $ 1.41 million
May 5, 12 PM $ 527.56
+0.08%
$ 3.81 million $ 1.41 million
May 5, 11 AM $ 527.16
+0.06%
$ 3.81 million $ 1.4 million
May 5, 10 AM $ 527.57
+0.22%
$ 3.81 million $ 1.42 million
May 5, 9 AM $ 526.43
-0.06%
$ 3.8 million $ 1.46 million
May 5, 8 AM $ 526.76
+0.03%
$ 3.8 million $ 1.48 million
May 5, 7 AM $ 526.63
+0.03%
$ 3.8 million $ 1.46 million
May 5, 6 AM $ 526.47
-0.15%
$ 3.8 million $ 1.46 million
May 5, 5 AM $ 527.16
-0.04%
$ 3.81 million $ 1.47 million
May 5, 4 AM $ 527.37
-0.02%
$ 3.81 million $ 1.48 million
May 5, 3 AM $ 527.45
-0.08%
$ 3.81 million $ 1.47 million
May 5, 2 AM $ 527.87
+0.24%
$ 3.81 million $ 1.48 million
May 5, 1 AM $ 526.71
-0.28%
$ 3.8 million $ 1.48 million
May 5, 12 AM $ 528.19
+0.34%
$ 3.81 million $ 1.47 million
May 4, 11 PM $ 526.55
-0.04%
$ 3.8 million $ 1.44 million
May 4, 10 PM $ 526.69
+0.03%
$ 3.8 million $ 1.43 million
May 4, 9 PM $ 526.51
-0.16%
$ 3.8 million $ 1.43 million
May 4, 8 PM $ 527.38
+0.42%
$ 3.81 million $ 1.43 million
May 4, 7 PM $ 524.79
-0.09%
$ 3.79 million $ 1.41 million
May 4, 6 PM $ 525.72
-0.25%
$ 3.8 million $ 1.34 million
May 4, 5 PM $ 527.12
-0.12%
$ 3.81 million $ 1.33 million
May 4, 4 PM $ 527.56
-0.09%
$ 3.81 million $ 1.33 million
May 4, 3 PM $ 528.04
+0.34%
$ 3.81 million $ 1.32 million
May 4, 2 PM $ 525.92
-0.13%
$ 3.8 million $ 1.32 million
May 4, 1 PM $ 527.26
+1.17%
$ 3.81 million $ 1.27 million
May 4, 12 PM $ 521.14
-0.16%
$ 3.76 million $ 1.26 million
May 4, 11 AM $ 521.99
-0.28%
$ 3.77 million $ 1.26 million
May 4, 10 AM $ 523.48
+0.44%
$ 3.78 million $ 1.24 million
May 4, 9 AM $ 520.87
-0.05%
$ 3.76 million $ 1.18 million
May 4, 8 AM $ 521.11
+0.14%
$ 3.76 million $ 1.09 million
May 4, 7 AM $ 520.55
-0.15%
$ 3.76 million $ 1.07 million
May 4, 6 AM $ 521.5
-0.07%
$ 3.77 million $ 1.06 million
May 4, 5 AM $ 521.74
+0.10%
$ 3.77 million $ 1.05 million
May 4, 4 AM $ 521.2
+0.18%
$ 3.76 million $ 1.03 million
May 4, 3 AM $ 520.39
+0.10%
$ 3.76 million $ 1.03 million
May 4, 2 AM $ 519.89
-0.13%
$ 3.75 million $ 1.02 million
May 4, 1 AM $ 520.59
-0.28%
$ 3.76 million $ 1.02 million
May 4, 12 AM $ 522.04
+0.23%
$ 3.77 million $ 1.01 million
May 3, 11 PM $ 520.87
+0.04%
$ 3.76 million $ 1 million
May 3, 10 PM $ 520.68
+0.00%
$ 3.76 million $ 1 million
May 3, 9 PM $ 520.68
+0.00%
$ 3.76 million $ 1.01 million
May 3, 8 PM $ 520.66
-0.09%
$ 3.76 million $ 1.01 million
May 3, 7 PM $ 520.85
+0.04%
$ 3.76 million $ 1.01 million
May 3, 6 PM $ 520.69
+0.00%
$ 3.76 million $ 1.01 million
May 3, 5 PM $ 520.68
+0.00%
$ 3.76 million $ 1.01 million
May 3, 4 PM $ 520.66
-0.03%
$ 3.76 million $ 1.01 million