Lockheed (Ondo Tokenized) Historical Data

LMTon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 501.53
-0.34%
$ 3.62 million $ 46,047
Jan 4, 8 PM $ 503.22
+0.85%
$ 3.63 million $ 44,690
Jan 4, 7 PM $ 498.98
-0.51%
$ 3.6 million $ 45,591
Jan 4, 6 PM $ 501.55
+0.00%
$ 3.62 million $ 46,788
Jan 4, 5 PM $ 501.55
+0.52%
$ 3.62 million $ 46,021
Jan 4, 4 PM $ 498.96
-0.51%
$ 3.6 million $ 44,917
Jan 4, 3 PM $ 501.54
+0.00%
$ 3.62 million $ 44,147
Jan 4, 2 PM $ 501.55
+0.00%
$ 3.62 million $ 42,253
Jan 4, 1 PM $ 498.56
-0.59%
$ 3.6 million $ 42,586
Jan 4, 12 PM $ 501.54
+0.00%
$ 3.62 million $ 43,030
Jan 4, 11 AM $ 501.54
+0.60%
$ 3.62 million $ 42,156
Jan 4, 10 AM $ 498.56
+0.00%
$ 3.6 million $ 42,319
Jan 4, 9 AM $ 498.56
-0.02%
$ 3.6 million $ 41,271
Jan 4, 8 AM $ 498.65
+0.00%
$ 3.57 million $ 40,595
Jan 4, 7 AM $ 498.66
-0.57%
$ 3.57 million $ 38,515
Jan 4, 6 AM $ 501.54
+0.58%
$ 3.6 million $ 42,268
Jan 4, 5 AM $ 498.66
-0.41%
$ -- $ 41,073
Jan 4, 4 AM $ 500.73
+0.00%
$ -- $ 43,540
Jan 4, 3 AM $ 498.66
-0.50%
$ -- $ 44,310
Jan 4, 2 AM $ 501.16
+0.50%
$ -- $ 46,593
Jan 4, 1 AM $ 498.66
-0.49%
$ -- $ 47,577
Jan 4, 12 AM $ 501.14
+0.50%
$ -- $ 48,283
Jan 3, 11 PM $ 498.66
-0.57%
$ 3.57 million $ 53,340
Jan 3, 10 PM $ 501.5
+0.57%
$ 3.59 million $ 50,491
Jan 3, 9 PM $ 498.66
-0.56%
$ 3.57 million $ 84,803
Jan 3, 8 PM $ 501.52
+0.16%
$ 3.59 million $ 139,522
Jan 3, 7 PM $ 500.74
+0.42%
$ 3.59 million $ 173,501
Jan 3, 6 PM $ 501.13
+0.03%
$ 3.59 million $ 223,983
Jan 3, 5 PM $ 500.96
+0.46%
$ 3.59 million $ 294,904
Jan 3, 4 PM $ 498.66
+0.00%
$ 3.57 million $ 341,088
Jan 3, 3 PM $ 500.94
-0.03%
$ 3.59 million $ 406,615
Jan 3, 2 PM $ 498.66
-0.42%
$ 3.57 million $ 491,679
Jan 3, 1 PM $ 498.66
-0.50%
$ 3.57 million $ 530,295
Jan 3, 12 PM $ 501.15
+0.08%
$ 3.59 million $ 550,574
Jan 3, 11 AM $ 498.99
+0.07%
$ 3.58 million $ 560,192
Jan 3, 10 AM $ 498.66
+0.00%
$ 3.57 million $ 594,653
Jan 3, 9 AM $ 498.66
+0.00%
$ 3.57 million $ 650,366
Jan 3, 8 AM $ 498.66
+0.00%
$ 3.57 million $ 684,217
Jan 3, 7 AM $ 498.65
+0.00%
$ 3.57 million $ 699,898
Jan 3, 6 AM $ 498.65
-0.29%
$ 3.57 million $ 709,832
Jan 3, 5 AM $ 500.12
+0.29%
$ 3.58 million $ 755,666
Jan 3, 4 AM $ 498.66
-0.51%
$ 3.57 million $ 805,178
Jan 3, 3 AM $ 501.23
-0.03%
$ 3.59 million $ 836,106
Jan 3, 2 AM $ 501.45
+0.33%
$ 3.59 million $ 866,195
Jan 3, 1 AM $ 499.84
-0.13%
$ 3.58 million $ 879,596
Jan 3, 12 AM $ 500.48
+0.00%
$ 3.59 million $ 909,124
Jan 2, 11 PM $ 500.49
+0.00%
$ 3.59 million $ 903,952
Jan 2, 10 PM $ 500.48
-0.02%
$ 3.59 million $ 905,579
Jan 2, 9 PM $ 500.6
-0.08%
$ 3.59 million $ 871,068
Jan 2, 8 PM $ 501.01
+0.36%
$ 3.59 million $ 818,053