Lockheed (Ondo Tokenized) Historical Data

LMTon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 500.6
-0.08%
$ 3.59 million $ 871,068
Jan 2, 8 PM $ 501.01
+0.36%
$ 3.59 million $ 818,053
Jan 2, 7 PM $ 499.19
+0.42%
$ 3.58 million $ 783,412
Jan 2, 6 PM $ 497.11
-0.19%
$ 3.56 million $ 732,802
Jan 2, 5 PM $ 498.07
+0.67%
$ 3.57 million $ 661,172
Jan 2, 4 PM $ 494.74
-0.52%
$ 3.55 million $ 615,499
Jan 2, 3 PM $ 497.32
+2.76%
$ 3.56 million $ 560,274
Jan 2, 2 PM $ 483.95
-0.76%
$ 3.47 million $ 465,384
Jan 2, 1 PM $ 487.68
-0.26%
$ 3.5 million $ 426,619
Jan 2, 12 PM $ 488.93
-0.04%
$ 3.5 million $ 410,457
Jan 2, 11 AM $ 489.13
+0.01%
$ 3.51 million $ 403,432
Jan 2, 10 AM $ 489.09
+0.02%
$ 3.51 million $ 368,457
Jan 2, 9 AM $ 488.97
+0.05%
$ 3.5 million $ 313,438
Jan 2, 8 AM $ 488.74
+0.10%
$ 3.5 million $ 283,126
Jan 2, 7 AM $ 488.26
-0.16%
$ 3.5 million $ 266,821
Jan 2, 6 AM $ 489.04
+0.20%
$ 3.51 million $ 254,525
Jan 2, 5 AM $ 488.05
-0.07%
$ 3.5 million $ 207,668
Jan 2, 4 AM $ 488.37
-0.52%
$ 3.5 million $ 155,081
Jan 2, 3 AM $ 490.91
+0.58%
$ 3.52 million $ 124,310
Jan 2, 2 AM $ 488.09
-0.57%
$ 3.5 million $ 92,090
Jan 2, 1 AM $ 490.89
+0.22%
$ 3.52 million $ 80,714
Jan 2, 12 AM $ 489.82
+0.02%
$ 3.51 million $ 52,043
Jan 1, 11 PM $ 489.73
-0.07%
$ 3.51 million $ 88,118
Jan 1, 10 PM $ 489.6
+0.00%
$ 3.51 million $ 154,930
Jan 1, 9 PM $ 489.6
-0.10%
$ 3.51 million $ 222,588
Jan 1, 8 PM $ 490.09
+0.00%
$ 3.51 million $ 283,628
Jan 1, 7 PM $ 490.08
+0.00%
$ 3.51 million $ 316,890
Jan 1, 6 PM $ 490.09
+0.00%
$ 3.51 million $ 336,878
Jan 1, 5 PM $ 490.09
+0.00%
$ 3.51 million $ 349,160
Jan 1, 4 PM $ 490.09
+0.81%
$ 3.51 million $ 375,054
Jan 1, 3 PM $ 486.17
-0.70%
$ 3.48 million $ 382,261
Jan 1, 2 PM $ 489.6
-0.10%
$ 3.51 million $ 428,003
Jan 1, 1 PM $ 490.08
+0.00%
$ 3.51 million $ 464,273
Jan 1, 12 PM $ 489.6
+0.71%
$ 3.51 million $ 473,583
Jan 1, 11 AM $ 486.17
+0.00%
$ 3.48 million $ 524,142
Jan 1, 10 AM $ 486.17
+0.00%
$ 3.48 million $ 537,431
Jan 1, 9 AM $ 486.18
+0.00%
$ 3.48 million $ 548,719
Jan 1, 8 AM $ 486.16
+0.00%
$ 3.48 million $ 591,886
Jan 1, 7 AM $ 486.17
+0.00%
$ 3.48 million $ 644,892
Jan 1, 6 AM $ 486.17
+0.00%
$ 3.48 million $ 658,997
Jan 1, 5 AM $ 486.16
+0.00%
$ 3.48 million $ 677,173
Jan 1, 4 AM $ 486.16
+0.00%
$ 3.48 million $ 727,019
Jan 1, 3 AM $ 486.17
+0.00%
$ 3.48 million $ 743,074
Jan 1, 2 AM $ 486.17
+0.00%
$ 3.48 million $ 753,947
Jan 1, 1 AM $ 486.17
-0.50%
$ 3.48 million $ 790,362
Jan 1, 12 AM $ 488.62
+0.25%
$ 3.5 million $ 808,582
Dec 31, 11 PM $ 487.38
+0.02%
$ 3.49 million $ 774,210
Dec 31, 10 PM $ 487.28
+0.00%
$ 3.49 million $ 723,866
Dec 31, 9 PM $ 487.27
-0.41%
$ 3.49 million $ 684,526
Dec 31, 8 PM $ 489.3
-0.26%
$ 3.51 million $ 629,829