Lockheed (Ondo Tokenized) Historical Data

LMTon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 489.3
-0.26%
$ 3.51 million $ 629,829
Dec 31, 7 PM $ 490.59
-0.14%
$ 3.52 million $ 618,529
Dec 31, 6 PM $ 491.75
+0.23%
$ 3.52 million $ 609,606
Dec 31, 5 PM $ 490.61
+0.00%
$ 3.52 million $ 626,847
Dec 31, 4 PM $ 490.6
-0.06%
$ 3.52 million $ 615,812
Dec 31, 3 PM $ 490.87
-0.36%
$ 3.52 million $ 650,384
Dec 31, 2 PM $ 492.63
-0.20%
$ 3.53 million $ 653,160
Dec 31, 1 PM $ 493.61
-0.48%
$ 3.54 million $ 652,236
Dec 31, 12 PM $ 496.53
+1.21%
$ 3.56 million $ 666,651
Dec 31, 11 AM $ 490.6
-0.39%
$ 3.52 million $ 701,463
Dec 31, 10 AM $ 492.52
+0.00%
$ 3.53 million $ 740,688
Dec 31, 9 AM $ 492.52
-0.39%
$ 3.53 million $ 791,369
Dec 31, 8 AM $ 493.04
+0.04%
$ 3.53 million $ 833,436
Dec 31, 7 AM $ 492.84
+0.01%
$ 3.53 million $ 824,612
Dec 31, 6 AM $ 492.8
-0.02%
$ 3.53 million $ 872,209
Dec 31, 5 AM $ 492.89
-0.10%
$ 3.53 million $ 927,925
Dec 31, 4 AM $ 493.36
+0.01%
$ 3.54 million $ 914,488
Dec 31, 3 AM $ 493.31
+0.05%
$ 3.54 million $ 927,972
Dec 31, 2 AM $ 493.06
-0.22%
$ 3.53 million $ 992,395
Dec 31, 1 AM $ 494.15
+0.36%
$ 3.54 million $ 1.04 million
Dec 31, 12 AM $ 492.39
-0.22%
$ 3.53 million $ 1.06 million
Dec 30, 11 PM $ 493.48
+0.00%
$ 3.54 million $ 1.08 million
Dec 30, 10 PM $ 493.47
+0.00%
$ 3.54 million $ 1.12 million
Dec 30, 9 PM $ 493.48
+0.00%
$ 3.54 million $ 1.14 million
Dec 30, 8 PM $ 493.47
-0.16%
$ 3.54 million $ 1.19 million
Dec 30, 7 PM $ 494.27
-0.04%
$ 3.54 million $ 1.21 million
Dec 30, 6 PM $ 494.47
-0.01%
$ 3.54 million $ 1.28 million
Dec 30, 5 PM $ 494.54
-0.07%
$ 3.54 million $ 1.37 million
Dec 30, 4 PM $ 494.88
-0.01%
$ 3.55 million $ 1.41 million
Dec 30, 3 PM $ 494.91
+0.03%
$ 3.55 million $ 1.45 million
Dec 30, 2 PM $ 494.76
-0.03%
$ 3.55 million $ 1.52 million
Dec 30, 1 PM $ 494.92
-0.09%
$ 3.55 million $ 1.57 million
Dec 30, 12 PM $ 495.37
+0.15%
$ 3.55 million $ 1.58 million
Dec 30, 11 AM $ 494.62
-0.19%
$ 3.55 million $ 1.51 million
Dec 30, 10 AM $ 495.54
+0.26%
$ 3.55 million $ 1.49 million
Dec 30, 9 AM $ 494.24
+0.38%
$ 3.55 million $ 1.44 million
Dec 30, 8 AM $ 493.67
-0.26%
$ 3.54 million $ 1.37 million
Dec 30, 7 AM $ 494.97
+0.15%
$ 3.55 million $ 1.36 million
Dec 30, 6 AM $ 494.22
-0.04%
$ 3.54 million $ 1.34 million
Dec 30, 5 AM $ 494.43
+0.10%
$ 3.54 million $ 1.32 million
Dec 30, 4 AM $ 493.95
-0.03%
$ 3.54 million $ 1.33 million
Dec 30, 3 AM $ 494.09
-0.07%
$ 3.54 million $ 1.31 million
Dec 30, 2 AM $ 494.42
-0.14%
$ 3.54 million $ 1.29 million
Dec 30, 1 AM $ 495.11
-0.05%
$ 3.55 million $ 1.24 million
Dec 30, 12 AM $ 495.16
+0.22%
$ 3.55 million $ 1.23 million
Dec 29, 11 PM $ 493.69
-0.08%
$ 3.54 million $ 1.2 million
Dec 29, 10 PM $ 494.03
-0.03%
$ 3.54 million $ 1.15 million
Dec 29, 9 PM $ 494.2
+0.04%
$ 3.54 million $ 1.1 million
Dec 29, 8 PM $ 493.98
+0.01%
$ 3.54 million $ 1.05 million
Dec 29, 7 PM $ 493.93
-0.06%
$ 3.54 million $ 1 million