Lockheed (Ondo Tokenized) Historical Data

LMTon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 521.76
+0.15%
$ 3.77 million $ 1.45 million
May 1, 2 PM $ 520.99
-0.03%
$ 3.76 million $ 1.45 million
May 1, 1 PM $ 520.78
-1.12%
$ 3.76 million $ 1.47 million
May 1, 12 PM $ 526.65
+0.03%
$ 3.8 million $ 1.43 million
May 1, 11 AM $ 526.12
-0.41%
$ 3.8 million $ 1.41 million
May 1, 10 AM $ 528.36
+0.09%
$ 3.82 million $ 1.42 million
May 1, 9 AM $ 527.88
+0.04%
$ 3.81 million $ 1.41 million
May 1, 8 AM $ 527.65
+0.28%
$ 3.81 million $ 1.4 million
May 1, 7 AM $ 526.28
-0.17%
$ 3.8 million $ 1.39 million
May 1, 6 AM $ 527.2
+0.09%
$ 3.81 million $ 1.39 million
May 1, 5 AM $ 526.9
-0.09%
$ 3.8 million $ 1.39 million
May 1, 4 AM $ 527.34
-0.05%
$ 3.81 million $ 1.42 million
May 1, 3 AM $ 527.61
-0.07%
$ 3.81 million $ 1.42 million
May 1, 2 AM $ 527.9
-0.06%
$ 3.81 million $ 1.42 million
May 1, 1 AM $ 528.56
+0.18%
$ 3.82 million $ 1.41 million
May 1, 12 AM $ 526.71
+0.29%
$ 3.8 million $ 1.39 million
Apr 30, 11 PM $ 525.02
+0.25%
$ 3.79 million $ 1.39 million
Apr 30, 10 PM $ 523.62
-0.02%
$ 3.78 million $ 1.4 million
Apr 30, 9 PM $ 523.73
-0.06%
$ 3.78 million $ 1.4 million
Apr 30, 8 PM $ 524.18
-0.14%
$ 3.79 million $ 1.4 million
Apr 30, 7 PM $ 524.62
+0.67%
$ 3.79 million $ 1.36 million
Apr 30, 6 PM $ 520.76
+0.56%
$ 3.76 million $ 1.22 million
Apr 30, 5 PM $ 518.08
-0.12%
$ 3.74 million $ 1.21 million
Apr 30, 4 PM $ 518.73
+0.06%
$ 3.75 million $ 1.24 million
Apr 30, 3 PM $ 517.62
+0.13%
$ 3.74 million $ 1.24 million
Apr 30, 2 PM $ 517.46
+0.20%
$ 3.74 million $ 1.29 million
Apr 30, 1 PM $ 516.43
-0.15%
$ 3.73 million $ 1.29 million
Apr 30, 12 PM $ 517.22
+0.14%
$ 3.73 million $ 1.34 million
Apr 30, 11 AM $ 516.41
-0.04%
$ 3.73 million $ 1.35 million
Apr 30, 10 AM $ 516.85
+0.00%
$ 3.73 million $ 1.35 million
Apr 30, 9 AM $ 516.86
+0.18%
$ 3.73 million $ 1.35 million
Apr 30, 8 AM $ 515.93
-0.14%
$ 3.73 million $ 1.35 million
Apr 30, 7 AM $ 516.64
-0.19%
$ 3.73 million $ 1.35 million
Apr 30, 6 AM $ 517.6
-0.12%
$ 3.74 million $ 1.35 million
Apr 30, 5 AM $ 518.23
+0.19%
$ 3.74 million $ 1.38 million
Apr 30, 4 AM $ 517.94
-0.05%
$ 3.74 million $ 1.35 million
Apr 30, 3 AM $ 518.21
+0.17%
$ 3.74 million $ 1.39 million
Apr 30, 2 AM $ 517.34
+0.17%
$ 3.74 million $ 1.39 million
Apr 30, 1 AM $ 515.99
-0.02%
$ 3.73 million $ 1.39 million
Apr 30, 12 AM $ 516.55
+0.29%
$ 3.73 million $ 1.4 million
Apr 29, 11 PM $ 514.87
-0.11%
$ 3.72 million $ 1.41 million
Apr 29, 10 PM $ 515.32
-0.05%
$ 3.72 million $ 1.39 million
Apr 29, 9 PM $ 515.59
-0.04%
$ 3.72 million $ 1.39 million
Apr 29, 8 PM $ 515.6
-0.21%
$ 3.72 million $ 1.39 million
Apr 29, 7 PM $ 516.44
+0.07%
$ 3.73 million $ 1.39 million
Apr 29, 6 PM $ 515.45
-0.47%
$ 3.72 million $ 1.42 million
Apr 29, 5 PM $ 517.91
-0.11%
$ 3.74 million $ 1.42 million
Apr 29, 4 PM $ 518.63
+1.03%
$ 3.75 million $ 1.43 million
Apr 29, 3 PM $ 513.35
+0.80%
$ 3.71 million $ 1.48 million
Apr 29, 2 PM $ 509.38
-1.10%
$ 3.68 million $ 1.5 million