Lockheed (Ondo Tokenized) Historical Data

LMTon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 493.98
+0.01%
$ 3.54 million $ 1.05 million
Dec 29, 7 PM $ 493.93
-0.06%
$ 3.54 million $ 1 million
Dec 29, 6 PM $ 494.23
+0.27%
$ 3.54 million $ 921,113
Dec 29, 5 PM $ 492.9
+0.20%
$ 3.53 million $ 808,302
Dec 29, 4 PM $ 492.92
+0.18%
$ 3.53 million $ 750,177
Dec 29, 3 PM $ 491.86
+0.37%
$ 3.53 million $ 661,695
Dec 29, 2 PM $ 490.07
+0.13%
$ 3.51 million $ 541,404
Dec 29, 1 PM $ 489.45
-0.88%
$ 3.51 million $ 461,923
Dec 29, 12 PM $ 493.79
+0.03%
$ 3.54 million $ 418,891
Dec 29, 11 AM $ 493.65
+0.10%
$ 3.54 million $ 411,712
Dec 29, 10 AM $ 493.18
-0.02%
$ 3.54 million $ 370,183
Dec 29, 9 AM $ 493.26
+1.16%
$ 3.54 million $ 359,842
Dec 29, 8 AM $ 487.61
-0.37%
$ 3.5 million $ 340,762
Dec 29, 7 AM $ 489.41
+0.12%
$ 3.51 million $ 311,680
Dec 29, 6 AM $ 488.81
+0.00%
$ 3.5 million $ 267,023
Dec 29, 5 AM $ 488.81
+0.00%
$ 3.5 million $ 220,752
Dec 29, 4 AM $ 488.8
+0.16%
$ 3.5 million $ 171,717
Dec 29, 3 AM $ 488.82
+0.20%
$ 3.5 million $ 161,199
Dec 29, 2 AM $ 487.84
+0.46%
$ 3.5 million $ 103,733
Dec 29, 1 AM $ 485.6
-0.98%
$ 3.48 million $ 65,233
Dec 29, 12 AM $ 490.43
+0.86%
$ 3.52 million $ 49,108
Dec 28, 11 PM $ 486.26
-0.85%
$ 3.49 million $ 49,202
Dec 28, 10 PM $ 490.43
-0.07%
$ 3.52 million $ 51,660
Dec 28, 9 PM $ 490.77
+0.42%
$ 3.52 million $ 51,332
Dec 28, 8 PM $ 490.42
+0.86%
$ 3.52 million $ 47,213
Dec 28, 7 PM $ 486.26
-0.01%
$ 3.49 million $ 50,370
Dec 28, 6 PM $ 486.32
+0.01%
$ 3.49 million $ 50,073
Dec 28, 5 PM $ 486.26
-0.85%
$ 3.52 million $ 52,187
Dec 28, 4 PM $ 490.42
-0.07%
$ 3.52 million $ 52,310
Dec 28, 3 PM $ 490.75
+0.92%
$ 3.52 million $ 54,751
Dec 28, 2 PM $ 486.26
+0.00%
$ 3.49 million $ 54,660
Dec 28, 1 PM $ 486.26
+0.00%
$ 3.49 million $ 54,470
Dec 28, 12 PM $ 486.26
-0.92%
$ 3.49 million $ 54,394
Dec 28, 11 AM $ 490.45
+0.86%
$ 3.52 million $ 54,729
Dec 28, 10 AM $ 486.26
+0.00%
$ 3.49 million $ 53,112
Dec 28, 9 AM $ 486.26
+0.00%
$ 3.49 million $ 52,361
Dec 28, 8 AM $ 486.26
-0.05%
$ 3.49 million $ 53,733
Dec 28, 7 AM $ 486.52
+0.05%
$ 3.49 million $ 49,650
Dec 28, 6 AM $ 486.3
-0.04%
$ 3.49 million $ 48,280
Dec 28, 5 AM $ 486.48
-0.85%
$ 3.49 million $ 45,817
Dec 28, 4 AM $ 490.67
+0.13%
$ 3.52 million $ 45,530
Dec 28, 3 AM $ 490.05
+0.03%
$ 3.51 million $ 45,660
Dec 28, 2 AM $ 489.91
+0.75%
$ 3.51 million $ 42,888
Dec 28, 1 AM $ 486.26
-0.77%
$ 3.49 million $ 40,786
Dec 28, 12 AM $ 490.03
+0.76%
$ 3.51 million $ 40,538
Dec 27, 11 PM $ 486.34
-0.05%
$ 3.49 million $ 78,370
Dec 27, 10 PM $ 486.57
+0.02%
$ 3.49 million $ 112,488
Dec 27, 9 PM $ 486.48
-0.02%
$ 3.5 million $ 141,473
Dec 27, 8 PM $ 486.56
+0.05%
$ 3.49 million $ 170,880
Dec 27, 7 PM $ 486.32
-0.73%
$ 3.51 million $ 205,074