Lockheed (Ondo Tokenized) Historical Data

LMTon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 509.38
-1.10%
$ 3.68 million $ 1.5 million
Apr 29, 1 PM $ 515.04
-0.93%
$ 3.72 million $ 1.48 million
Apr 29, 12 PM $ 519.87
+0.11%
$ 3.75 million $ 1.44 million
Apr 29, 11 AM $ 519.84
-0.17%
$ 3.75 million $ 1.43 million
Apr 29, 10 AM $ 520.55
+0.01%
$ 3.76 million $ 1.43 million
Apr 29, 9 AM $ 520.83
+0.06%
$ 3.76 million $ 1.45 million
Apr 29, 8 AM $ 520.52
-0.06%
$ 3.76 million $ 1.52 million
Apr 29, 7 AM $ 520.73
+0.10%
$ 3.76 million $ 1.52 million
Apr 29, 6 AM $ 520.2
+0.17%
$ 3.76 million $ 1.53 million
Apr 29, 5 AM $ 519.31
-0.18%
$ 3.75 million $ 1.51 million
Apr 29, 4 AM $ 520.03
+0.27%
$ 3.76 million $ 1.52 million
Apr 29, 3 AM $ 518.65
-0.17%
$ 3.75 million $ 1.49 million
Apr 29, 2 AM $ 519.55
-0.01%
$ 3.75 million $ 1.5 million
Apr 29, 1 AM $ 519.61
-0.05%
$ 3.75 million $ 1.5 million
Apr 29, 12 AM $ 519.95
+0.10%
$ 3.75 million $ 1.51 million
Apr 28, 11 PM $ 519.45
-0.14%
$ 3.75 million $ 1.52 million
Apr 28, 10 PM $ 520.17
+0.08%
$ 3.76 million $ 1.52 million
Apr 28, 9 PM $ 519.85
+0.08%
$ 3.75 million $ 1.52 million
Apr 28, 8 PM $ 519.44
-0.03%
$ 3.75 million $ 1.52 million
Apr 28, 7 PM $ 518.86
+0.30%
$ 3.75 million $ 1.51 million
Apr 28, 6 PM $ 517.29
+0.06%
$ 3.74 million $ 1.55 million
Apr 28, 5 PM $ 516.83
+0.26%
$ 3.73 million $ 1.62 million
Apr 28, 4 PM $ 515.49
-0.39%
$ 3.72 million $ 1.61 million
Apr 28, 3 PM $ 517.54
-0.29%
$ 3.74 million $ 1.61 million
Apr 28, 2 PM $ 519.4
-0.58%
$ 3.75 million $ 1.54 million
Apr 28, 1 PM $ 522.11
-0.36%
$ 3.77 million $ 1.63 million
Apr 28, 12 PM $ 523.98
+0.35%
$ 3.78 million $ 1.76 million
Apr 28, 11 AM $ 522.22
+0.06%
$ 3.77 million $ 1.76 million
Apr 28, 10 AM $ 521.89
+0.16%
$ 3.77 million $ 1.76 million
Apr 28, 9 AM $ 521.21
+0.21%
$ 3.76 million $ 1.73 million
Apr 28, 8 AM $ 519.16
-0.33%
$ 3.75 million $ 1.68 million
Apr 28, 7 AM $ 520.95
-0.21%
$ 3.76 million $ 1.69 million
Apr 28, 6 AM $ 522.19
-0.14%
$ 3.77 million $ 1.68 million
Apr 28, 5 AM $ 522.97
-0.29%
$ 3.78 million $ 1.68 million
Apr 28, 4 AM $ 524.5
+0.19%
$ 3.79 million $ 1.69 million
Apr 28, 3 AM $ 523.51
+0.06%
$ 3.78 million $ 1.7 million
Apr 28, 2 AM $ 523.31
-0.05%
$ 3.78 million $ 1.7 million
Apr 28, 1 AM $ 523.66
+0.16%
$ 3.78 million $ 1.69 million
Apr 28, 12 AM $ 523.01
+0.37%
$ 3.78 million $ 1.69 million
Apr 27, 11 PM $ 521.11
+0.04%
$ 3.76 million $ 1.65 million
Apr 27, 10 PM $ 520.92
-0.11%
$ 3.76 million $ 1.63 million
Apr 27, 9 PM $ 521.43
-0.05%
$ 3.77 million $ 1.63 million
Apr 27, 8 PM $ 521.52
+0.20%
$ 3.77 million $ 1.62 million
Apr 27, 7 PM $ 520.3
-0.13%
$ 3.76 million $ 1.61 million
Apr 27, 6 PM $ 521.32
-0.12%
$ 3.76 million $ 1.54 million
Apr 27, 5 PM $ 521.94
-0.47%
$ 3.77 million $ 1.45 million
Apr 27, 4 PM $ 524.03
-0.41%
$ 3.78 million $ 1.43 million
Apr 27, 3 PM $ 526.55
-0.69%
$ 3.8 million $ 1.38 million
Apr 27, 2 PM $ 529.79
-0.26%
$ 3.83 million $ 1.36 million
Apr 27, 1 PM $ 531.68
+2.11%
$ 3.84 million $ 1.26 million