Lockheed (Ondo Tokenized) Historical Data

LMTon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 486.32
-0.73%
$ 3.51 million $ 205,074
Dec 27, 6 PM $ 489.89
+0.40%
$ 3.51 million $ 243,947
Dec 27, 5 PM $ 487.96
+0.32%
$ 3.5 million $ 261,146
Dec 27, 4 PM $ 486.42
-0.82%
$ 3.49 million $ 302,663
Dec 27, 3 PM $ 490.42
+0.09%
$ 3.52 million $ 353,350
Dec 27, 2 PM $ 489.98
+0.69%
$ 3.51 million $ 404,213
Dec 27, 1 PM $ 486.62
+0.05%
$ 3.49 million $ 434,733
Dec 27, 12 PM $ 486.4
+0.03%
$ 3.49 million $ 463,213
Dec 27, 11 AM $ 486.26
-0.67%
$ 3.49 million $ 487,296
Dec 27, 10 AM $ 489.52
-0.26%
$ 3.51 million $ 525,109
Dec 27, 9 AM $ 490.79
+0.01%
$ 3.52 million $ 578,740
Dec 27, 8 AM $ 490.73
+0.92%
$ 3.52 million $ 591,160
Dec 27, 7 AM $ 486.28
-0.22%
$ 3.49 million $ 621,463
Dec 27, 6 AM $ 487.34
+0.22%
$ 3.49 million $ 647,050
Dec 27, 5 AM $ 486.26
-0.86%
$ 3.49 million $ 680,182
Dec 27, 4 AM $ 490.47
-0.05%
$ 3.52 million $ 708,837
Dec 27, 3 AM $ 490.72
+0.58%
$ 3.52 million $ 726,011
Dec 27, 2 AM $ 487.9
-0.58%
$ 3.5 million $ 774,048
Dec 27, 1 AM $ 490.74
+0.73%
$ 3.52 million $ 788,444
Dec 27, 12 AM $ 487.18
-0.78%
$ 3.49 million $ 840,094
Dec 26, 11 PM $ 491
+0.06%
$ 3.48 million $ 801,444
Dec 26, 10 PM $ 490.72
+1.10%
$ 3.52 million $ 764,465
Dec 26, 9 PM $ 485.38
-0.55%
$ 3.48 million $ 735,344
Dec 26, 8 PM $ 488.04
+0.38%
$ 3.5 million $ 709,215
Dec 26, 7 PM $ 486.21
+0.08%
$ 3.48 million $ 672,269
Dec 26, 6 PM $ 485.81
-0.11%
$ 3.48 million $ 632,419
Dec 26, 5 PM $ 486.35
-0.21%
$ 3.49 million $ 614,781
Dec 26, 4 PM $ 487.37
-0.44%
$ 3.49 million $ 569,204
Dec 26, 3 PM $ 489.52
-0.23%
$ 3.51 million $ 523,667
Dec 26, 2 PM $ 490.63
+0.17%
$ 3.52 million $ 472,948
Dec 26, 1 PM $ 489.82
-0.13%
$ 3.51 million $ 442,813
Dec 26, 12 PM $ 490.46
-0.66%
$ 3.52 million $ 415,936
Dec 26, 11 AM $ 493.71
+0.00%
$ 3.54 million $ 390,935
Dec 26, 10 AM $ 493.7
+0.70%
$ 3.54 million $ 352,931
Dec 26, 9 AM $ 490.28
-0.35%
$ 3.51 million $ 302,669
Dec 26, 8 AM $ 491.16
-0.15%
$ 3.52 million $ 288,011
Dec 26, 7 AM $ 491.93
+0.24%
$ 3.53 million $ 256,941
Dec 26, 6 AM $ 490.55
-0.10%
$ 3.52 million $ 231,254
Dec 26, 5 AM $ 490.47
-0.39%
$ 3.52 million $ 199,598
Dec 26, 4 AM $ 490.6
-0.16%
$ 3.52 million $ 172,413
Dec 26, 3 AM $ 491.39
+0.04%
$ 3.52 million $ 158,190
Dec 26, 2 AM $ 491.18
-0.34%
$ 3.52 million $ 110,453
Dec 26, 1 AM $ 491.04
-0.10%
$ 3.52 million $ 94,793
Dec 26, 12 AM $ 491.57
+0.12%
$ 3.52 million $ 44,720
Dec 25, 11 PM $ 490.22
-0.22%
$ 3.51 million $ 49,385
Dec 25, 10 PM $ 491.31
-0.06%
$ 3.52 million $ 49,573
Dec 25, 9 PM $ 491.61
+0.19%
$ 3.52 million $ 49,686
Dec 25, 8 PM $ 490.2
+0.00%
$ 3.51 million $ 46,888
Dec 25, 7 PM $ 491.54
-0.01%
$ 3.52 million $ 46,760
Dec 25, 6 PM $ 491.61
+0.29%
$ 3.52 million $ 48,660