Lockheed (Ondo Tokenized) Historical Data

LMTon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 529.79
-0.26%
$ 3.83 million $ 1.36 million
Apr 27, 1 PM $ 531.68
+2.11%
$ 3.84 million $ 1.26 million
Apr 27, 12 PM $ 520.72
+0.11%
$ 3.76 million $ 1.12 million
Apr 27, 11 AM $ 520.15
-0.16%
$ 3.76 million $ 1.11 million
Apr 27, 10 AM $ 521.08
+0.11%
$ 3.76 million $ 1.09 million
Apr 27, 9 AM $ 520.51
+0.03%
$ 3.76 million $ 1.09 million
Apr 27, 8 AM $ 520.34
+0.06%
$ 3.76 million $ 1.08 million
Apr 27, 7 AM $ 519.95
+0.04%
$ 3.75 million $ 1.06 million
Apr 27, 6 AM $ 519.89
+0.03%
$ 3.75 million $ 1.05 million
Apr 27, 5 AM $ 519.59
-0.16%
$ 3.75 million $ 1.04 million
Apr 27, 4 AM $ 520.66
+0.22%
$ 3.76 million $ 1.03 million
Apr 27, 3 AM $ 519.54
-0.11%
$ 3.75 million $ 1.01 million
Apr 27, 2 AM $ 520.13
-0.07%
$ 3.76 million $ 998,956
Apr 27, 1 AM $ 520.5
+0.05%
$ 3.76 million $ 999,289
Apr 27, 12 AM $ 520.29
+0.04%
$ 3.76 million $ 991,576
Apr 26, 11 PM $ 520.06
+0.02%
$ 3.76 million $ 989,140
Apr 26, 10 PM $ 519.96
+0.00%
$ 3.75 million $ 989,215
Apr 26, 9 PM $ 519.98
-0.01%
$ 3.75 million $ 989,256
Apr 26, 8 PM $ 520.01
-0.01%
$ 3.76 million $ 989,437
Apr 26, 7 PM $ 520.05
+0.01%
$ 3.76 million $ 992,257
Apr 26, 6 PM $ 519.99
+0.00%
$ 3.75 million $ 992,681
Apr 26, 5 PM $ 520.02
-0.01%
$ 3.76 million $ 992,207
Apr 26, 4 PM $ 520.09
+0.01%
$ 3.76 million $ 991,513
Apr 26, 3 PM $ 520.06
+0.01%
$ 3.76 million $ 992,165
Apr 26, 2 PM $ 519.99
-0.02%
$ 3.75 million $ 993,551
Apr 26, 1 PM $ 520.08
+0.02%
$ 3.76 million $ 994,756
Apr 26, 12 PM $ 519.99
+0.00%
$ 3.75 million $ 995,018
Apr 26, 11 AM $ 520
+0.00%
$ 3.75 million $ 995,231
Apr 26, 10 AM $ 519.99
+0.00%
$ 3.75 million $ 994,907
Apr 26, 9 AM $ 519.99
-0.01%
$ 3.75 million $ 1 million
Apr 26, 8 AM $ 520.03
+0.00%
$ 3.76 million $ 1 million
Apr 26, 7 AM $ 520.02
+0.05%
$ 3.76 million $ 1.01 million
Apr 26, 6 AM $ 519.76
-0.07%
$ 3.75 million $ 999,993
Apr 26, 5 AM $ 520.1
+0.06%
$ 3.76 million $ 1 million
Apr 26, 4 AM $ 519.78
+0.00%
$ 3.75 million $ 1 million
Apr 26, 3 AM $ 519.79
+0.00%
$ 3.75 million $ 1 million
Apr 26, 2 AM $ 519.81
+0.02%
$ 3.75 million $ 1 million
Apr 26, 1 AM $ 519.71
+0.01%
$ 3.75 million $ 1 million
Apr 26, 12 AM $ 519.67
-0.02%
$ 3.75 million $ 1 million
Apr 25, 11 PM $ 519.79
-0.01%
$ 3.75 million $ 1 million
Apr 25, 10 PM $ 519.84
+0.00%
$ 3.75 million $ 1.03 million
Apr 25, 9 PM $ 519.84
+0.00%
$ 3.75 million $ 1.03 million
Apr 25, 8 PM $ 519.88
+0.03%
$ 3.75 million $ 1.07 million
Apr 25, 7 PM $ 519.74
+0.02%
$ 3.75 million $ 1.07 million
Apr 25, 6 PM $ 519.64
-0.06%
$ 3.75 million $ 1.14 million
Apr 25, 5 PM $ 519.96
-0.01%
$ 3.75 million $ 1.24 million
Apr 25, 4 PM $ 520.01
+0.12%
$ 3.76 million $ 1.38 million
Apr 25, 3 PM $ 519.37
+0.01%
$ 3.75 million $ 1.59 million
Apr 25, 2 PM $ 519.33
+0.00%
$ 3.75 million $ 1.74 million
Apr 25, 1 PM $ 519.34
-0.23%
$ 3.75 million $ 1.97 million