Lockheed (Ondo Tokenized) Historical Data

LMTon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 491.54
-0.01%
$ 3.52 million $ 46,760
Dec 25, 6 PM $ 491.61
+0.29%
$ 3.52 million $ 48,660
Dec 25, 5 PM $ 490.19
+0.00%
$ 3.51 million $ 47,417
Dec 25, 4 PM $ 490.19
-0.29%
$ 3.51 million $ 72,250
Dec 25, 3 PM $ 491.6
+0.29%
$ 3.52 million $ 108,337
Dec 25, 2 PM $ 490.19
+0.00%
$ 3.51 million $ 140,013
Dec 25, 1 PM $ 490.19
+0.00%
$ 3.52 million $ 191,942
Dec 25, 12 PM $ 490.19
+0.00%
$ 3.51 million $ 223,199
Dec 25, 11 AM $ 490.19
+0.00%
$ 3.51 million $ 235,191
Dec 25, 10 AM $ 491.59
+0.27%
$ 3.52 million $ 271,116
Dec 25, 9 AM $ 490.27
-0.24%
$ 3.51 million $ 312,135
Dec 25, 8 AM $ 490.89
+0.07%
$ 3.52 million $ 319,854
Dec 25, 7 AM $ 490.56
+0.03%
$ 3.52 million $ 363,538
Dec 25, 6 AM $ 490.39
+0.01%
$ 3.52 million $ 405,223
Dec 25, 5 AM $ 490.35
-0.03%
$ 3.51 million $ 465,708
Dec 25, 4 AM $ 490.49
-0.23%
$ 3.52 million $ 493,155
Dec 25, 3 AM $ 491.61
+0.24%
$ 3.52 million $ 530,318
Dec 25, 2 AM $ 490.44
-0.24%
$ 3.52 million $ 566,175
Dec 25, 1 AM $ 491.61
+0.01%
$ 3.52 million $ 598,305
Dec 25, 12 AM $ 491.55
-0.01%
$ 3.52 million $ 659,559
Dec 24, 11 PM $ 491.61
+0.01%
$ 3.52 million $ 674,222
Dec 24, 10 PM $ 491.57
+0.13%
$ 3.52 million $ 699,119
Dec 24, 9 PM $ 490.91
-0.13%
$ 3.52 million $ 739,905
Dec 24, 8 PM $ 491.57
+0.28%
$ 3.52 million $ 755,071
Dec 24, 7 PM $ 490.19
-0.28%
$ 3.51 million $ 774,063
Dec 24, 6 PM $ 491.59
+0.03%
$ 3.52 million $ 790,558
Dec 24, 5 PM $ 491.46
-0.24%
$ 3.52 million $ 817,079
Dec 24, 4 PM $ 491.65
-0.49%
$ 3.52 million $ 814,130
Dec 24, 3 PM $ 492.78
-0.16%
$ 3.53 million $ 792,641
Dec 24, 2 PM $ 495
+0.95%
$ 3.55 million $ 805,825
Dec 24, 1 PM $ 490.33
-0.29%
$ 3.51 million $ 782,944
Dec 24, 12 PM $ 489.31
-0.62%
$ 3.51 million $ 796,944
Dec 24, 11 AM $ 492.35
+0.30%
$ 3.53 million $ 794,906
Dec 24, 10 AM $ 490.87
+0.40%
$ 3.52 million $ 797,210
Dec 24, 9 AM $ 492.98
+1.01%
$ 3.53 million $ 763,823
Dec 24, 8 AM $ 488.03
-0.20%
$ 3.5 million $ 770,741
Dec 24, 7 AM $ 489
+0.08%
$ 3.51 million $ 766,107
Dec 24, 6 AM $ 488.48
-0.04%
$ 3.5 million $ 764,368
Dec 24, 5 AM $ 487.22
-0.27%
$ 3.49 million $ 751,265
Dec 24, 4 AM $ 487.29
-0.02%
$ 3.49 million $ 750,541
Dec 24, 3 AM $ 488.63
+0.30%
$ 3.5 million $ 757,939
Dec 24, 2 AM $ 488.75
+0.24%
$ 3.5 million $ 736,248
Dec 24, 1 AM $ 487.18
+0.01%
$ 3.49 million $ 723,285
Dec 24, 12 AM $ 487.13
-0.45%
$ 3.49 million $ 696,320
Dec 23, 11 PM $ 489.33
+0.40%
$ 3.51 million $ 728,548
Dec 23, 10 PM $ 490.75
-0.04%
$ 3.52 million $ 714,646
Dec 23, 9 PM $ 490.96
+0.58%
$ 3.52 million $ 714,243
Dec 23, 8 PM $ 488.11
+0.08%
$ 3.5 million $ 739,051
Dec 23, 7 PM $ 488.38
+0.30%
$ 3.5 million $ 765,685
Dec 23, 6 PM $ 486.94
-0.07%
$ 3.49 million $ 800,695