Lockheed (Ondo Tokenized) Historical Data

LMTon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 488.38
+0.30%
$ 3.5 million $ 765,685
Dec 23, 6 PM $ 486.94
-0.07%
$ 3.49 million $ 800,695
Dec 23, 5 PM $ 487.27
+0.07%
$ 3.49 million $ 815,561
Dec 23, 4 PM $ 486.94
-0.17%
$ 3.49 million $ 810,108
Dec 23, 3 PM $ 487.75
-0.05%
$ 3.5 million $ 850,723
Dec 23, 2 PM $ 487.99
+0.86%
$ 3.5 million $ 927,270
Dec 23, 1 PM $ 483.82
-0.69%
$ 3.47 million $ 953,817
Dec 23, 12 PM $ 487.16
-0.65%
$ 3.49 million $ 926,583
Dec 23, 11 AM $ 490.33
+0.57%
$ 3.51 million $ 950,746
Dec 23, 10 AM $ 487.56
+0.66%
$ 3.49 million $ 942,567
Dec 23, 9 AM $ 484.34
-0.67%
$ 3.47 million $ 954,341
Dec 23, 8 AM $ 487.59
-0.56%
$ 3.5 million $ 977,029
Dec 23, 7 AM $ 490.36
+0.29%
$ 3.5 million $ 978,706
Dec 23, 6 AM $ 488.92
+0.25%
$ 3.5 million $ 952,160
Dec 23, 5 AM $ 487.69
+0.07%
$ 3.49 million $ 928,814
Dec 23, 4 AM $ 487.35
-0.21%
$ 3.49 million $ 927,572
Dec 23, 3 AM $ 488.38
+0.00%
$ 3.5 million $ 922,250
Dec 23, 2 AM $ 488.39
+0.00%
$ 3.5 million $ 959,121
Dec 23, 1 AM $ 488.39
-0.10%
$ 3.5 million $ 954,464
Dec 23, 12 AM $ 488.9
-0.29%
$ 3.5 million $ 951,585
Dec 22, 11 PM $ 490.33
+0.29%
$ 3.51 million $ 900,504
Dec 22, 10 PM $ 488.89
-0.09%
$ 3.5 million $ 889,287
Dec 22, 9 PM $ 489.34
+0.09%
$ 3.51 million $ 847,224
Dec 22, 8 PM $ 488.9
+0.06%
$ 3.5 million $ 811,073
Dec 22, 7 PM $ 489.47
+0.15%
$ 3.51 million $ 766,188
Dec 22, 6 PM $ 488.76
+0.14%
$ 3.5 million $ 714,685
Dec 22, 5 PM $ 488.08
-0.03%
$ 3.5 million $ 677,027
Dec 22, 4 PM $ 488.25
+0.28%
$ 3.5 million $ 652,731
Dec 22, 3 PM $ 486.9
+0.61%
$ 3.49 million $ 595,142
Dec 22, 2 PM $ 483.9
+0.85%
$ 3.47 million $ 476,027
Dec 22, 1 PM $ 479.83
+0.45%
$ 3.44 million $ 422,965
Dec 22, 12 PM $ 477.69
-0.32%
$ 3.42 million $ 402,573
Dec 22, 11 AM $ 478.8
-0.30%
$ 3.44 million $ 370,272
Dec 22, 10 AM $ 480.22
+0.42%
$ 3.44 million $ 351,547
Dec 22, 9 AM $ 478.2
+0.03%
$ 3.43 million $ 319,238
Dec 22, 8 AM $ 478.08
-0.51%
$ 3.43 million $ 286,389
Dec 22, 7 AM $ 480.3
+0.41%
$ 3.44 million $ 241,271
Dec 22, 6 AM $ 479.55
-0.16%
$ 3.44 million $ 231,323
Dec 22, 5 AM $ 480.5
-0.32%
$ 3.44 million $ 207,566
Dec 22, 4 AM $ 482.06
+0.67%
$ 3.46 million $ 179,196
Dec 22, 3 AM $ 478.83
+0.35%
$ 3.43 million $ 136,882
Dec 22, 2 AM $ 477.17
-0.15%
$ 3.42 million $ 84,183
Dec 22, 1 AM $ 477.91
-0.31%
$ 3.43 million $ 73,493
Dec 22, 12 AM $ 479.42
-0.05%
$ 3.44 million $ 43,144
Dec 21, 11 PM $ 479.66
+0.19%
$ 3.44 million $ 40,951
Dec 21, 10 PM $ 478.73
+0.08%
$ 3.43 million $ 43,956
Dec 21, 9 PM $ 478.86
-0.17%
$ 3.43 million $ 47,507
Dec 21, 8 PM $ 479.66
+0.20%
$ 3.44 million $ 46,167
Dec 21, 7 PM $ 479.66
+0.14%
$ 3.43 million $ 41,400
Dec 21, 6 PM $ 478.94
+0.12%
$ 3.43 million $ 39,956