Lockheed (Ondo Tokenized) Historical Data

LMTon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 544.2
-0.34%
$ 3.93 million $ 2.13 million
Apr 23, 11 AM $ 546.04
+1.80%
$ 3.94 million $ 2.13 million
Apr 23, 10 AM $ 536.4
-5.04%
$ 3.87 million $ 2.08 million
Apr 23, 9 AM $ 564.88
+0.21%
$ 4.08 million $ 2.05 million
Apr 23, 8 AM $ 563.68
-0.03%
$ 4.07 million $ 2.06 million
Apr 23, 7 AM $ 563.83
-0.02%
$ 4.07 million $ 2.07 million
Apr 23, 6 AM $ 563.96
-0.56%
$ 4.07 million $ 2.09 million
Apr 23, 5 AM $ 567.11
+0.12%
$ 4.1 million $ 2.12 million
Apr 23, 4 AM $ 566.46
-0.25%
$ 4.09 million $ 2.12 million
Apr 23, 3 AM $ 567.9
-0.10%
$ 4.1 million $ 2.14 million
Apr 23, 2 AM $ 568.45
-0.01%
$ 4.1 million $ 2.15 million
Apr 23, 1 AM $ 568.49
+0.32%
$ 4.11 million $ 2.18 million
Apr 23, 12 AM $ 566.67
+0.44%
$ 4.09 million $ 2.17 million
Apr 22, 11 PM $ 564.2
-0.13%
$ 4.07 million $ 2.15 million
Apr 22, 10 PM $ 564.96
+0.26%
$ 4.08 million $ 2.14 million
Apr 22, 9 PM $ 563.48
-0.02%
$ 4.07 million $ 2.1 million
Apr 22, 8 PM $ 563.61
+0.22%
$ 4.07 million $ 2.08 million
Apr 22, 7 PM $ 562.37
-0.02%
$ 4.06 million $ 2.08 million
Apr 22, 6 PM $ 562.6
+0.12%
$ 4.06 million $ 2.06 million
Apr 22, 5 PM $ 561.92
+0.17%
$ 4.06 million $ 2.04 million
Apr 22, 4 PM $ 560.97
-0.19%
$ 4.05 million $ 1.9 million
Apr 22, 3 PM $ 562.29
-1.12%
$ 4.06 million $ 1.79 million
Apr 22, 2 PM $ 568.68
-0.81%
$ 4.11 million $ 1.85 million
Apr 22, 1 PM $ 573.34
-1.35%
$ 4.14 million $ 1.81 million
Apr 22, 12 PM $ 581.46
-0.01%
$ 4.2 million $ 1.76 million
Apr 22, 11 AM $ 581.89
+0.24%
$ 4.2 million $ 1.78 million
Apr 22, 10 AM $ 580.51
+0.24%
$ 4.19 million $ 1.78 million
Apr 22, 9 AM $ 579.13
-0.11%
$ 4.18 million $ 1.77 million
Apr 22, 8 AM $ 579.74
-0.05%
$ 4.19 million $ 1.78 million
Apr 22, 7 AM $ 580.03
-0.16%
$ 4.19 million $ 1.78 million
Apr 22, 6 AM $ 580.93
-0.11%
$ 4.19 million $ 1.75 million
Apr 22, 5 AM $ 581.55
-0.05%
$ 4.2 million $ 1.73 million
Apr 22, 4 AM $ 581.84
+0.03%
$ 4.2 million $ 1.73 million
Apr 22, 3 AM $ 581.66
-0.20%
$ 4.2 million $ 1.73 million
Apr 22, 2 AM $ 582.8
+0.02%
$ 4.21 million $ 1.74 million
Apr 22, 1 AM $ 582.71
+0.41%
$ 4.21 million $ 1.7 million
Apr 22, 12 AM $ 580.33
+0.16%
$ 4.19 million $ 1.71 million
Apr 21, 11 PM $ 579.42
+0.10%
$ 4.18 million $ 1.73 million
Apr 21, 10 PM $ 578.85
+0.04%
$ 4.18 million $ 1.74 million
Apr 21, 9 PM $ 578.88
+0.05%
$ 4.18 million $ 1.75 million
Apr 21, 8 PM $ 578.59
-0.24%
$ 4.18 million $ 1.76 million
Apr 21, 7 PM $ 579.61
-0.08%
$ 4.19 million $ 1.84 million
Apr 21, 6 PM $ 580.09
+0.21%
$ 4.19 million $ 2.03 million
Apr 21, 5 PM $ 578.91
-0.22%
$ 4.18 million $ 2.08 million
Apr 21, 4 PM $ 580.43
+0.11%
$ 4.19 million $ 2.19 million
Apr 21, 3 PM $ 579.58
-0.07%
$ 4.19 million $ 2.21 million
Apr 21, 2 PM $ 579.85
-0.73%
$ 4.19 million $ 2.14 million
Apr 21, 1 PM $ 584.11
-0.79%
$ 4.22 million $ 2.09 million
Apr 21, 12 PM $ 588.75
-0.26%
$ 4.25 million $ 2.09 million
Apr 21, 11 AM $ 590.3
-0.14%
$ 4.26 million $ 2.07 million