Lockheed (Ondo Tokenized) Historical Data

LMTon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 478.94
+0.12%
$ 3.43 million $ 39,956
Dec 21, 5 PM $ 478.37
-0.19%
$ 3.43 million $ 40,026
Dec 21, 4 PM $ 478.79
-0.18%
$ 3.43 million $ 42,447
Dec 21, 3 PM $ 479.66
+0.18%
$ 3.44 million $ 42,569
Dec 21, 2 PM $ 478.82
-0.09%
$ 3.43 million $ 40,809
Dec 21, 1 PM $ 478.43
-0.09%
$ 3.43 million $ 37,519
Dec 21, 12 PM $ 478.85
+0.04%
$ 3.43 million $ 38,525
Dec 21, 11 AM $ 478.64
+0.03%
$ 3.43 million $ 38,503
Dec 21, 10 AM $ 478.51
+0.03%
$ 3.43 million $ 37,303
Dec 21, 9 AM $ 478.38
-0.26%
$ 3.43 million $ 41,203
Dec 21, 8 AM $ 479.64
+0.00%
$ 3.44 million $ 40,909
Dec 21, 7 AM $ 479.66
+0.01%
$ 3.44 million $ 45,380
Dec 21, 6 AM $ 479.59
-0.01%
$ 3.44 million $ 45,059
Dec 21, 5 AM $ 479.64
+0.26%
$ 3.44 million $ 46,057
Dec 21, 4 AM $ 478.42
+0.01%
$ 3.43 million $ 49,107
Dec 21, 3 AM $ 478.37
-0.03%
$ 3.44 million $ 49,043
Dec 21, 2 AM $ 478.53
+0.00%
$ 3.43 million $ 49,641
Dec 21, 1 AM $ 478.52
+0.00%
$ 3.43 million $ 48,684
Dec 21, 12 AM $ 478.53
-0.24%
$ 3.43 million $ 48,189
Dec 20, 11 PM $ 479.66
+0.03%
$ 3.43 million $ 100,511
Dec 20, 10 PM $ 479.53
+0.25%
$ 3.44 million $ 105,277
Dec 20, 9 PM $ 478.34
-0.04%
$ 3.43 million $ 147,564
Dec 20, 8 PM $ 478.53
-0.24%
$ 3.43 million $ 159,727
Dec 20, 7 PM $ 479.66
+0.21%
$ 3.44 million $ 205,441
Dec 20, 6 PM $ 478.66
-0.21%
$ 3.43 million $ 234,374
Dec 20, 5 PM $ 479.66
+0.20%
$ 3.44 million $ 257,740
Dec 20, 4 PM $ 478.69
+0.07%
$ 3.43 million $ 288,175
Dec 20, 3 PM $ 478.36
-0.26%
$ 3.43 million $ 324,061
Dec 20, 2 PM $ 479.62
+0.10%
$ 3.44 million $ 366,765
Dec 20, 1 PM $ 479.13
+0.15%
$ 3.43 million $ 429,248
Dec 20, 12 PM $ 478.41
-0.03%
$ 3.43 million $ 462,547
Dec 20, 11 AM $ 478.5
-0.24%
$ 3.43 million $ 498,775
Dec 20, 10 AM $ 479.66
+0.26%
$ 3.44 million $ 529,494
Dec 20, 9 AM $ 479.66
+0.25%
$ 3.44 million $ 611,130
Dec 20, 8 AM $ 479.66
+0.27%
$ 3.44 million $ 655,185
Dec 20, 7 AM $ 478.36
-0.01%
$ 3.43 million $ 691,073
Dec 20, 6 AM $ 478.4
+0.00%
$ 3.43 million $ 695,651
Dec 20, 5 AM $ 478.4
-0.21%
$ 3.43 million $ 713,472
Dec 20, 4 AM $ 479.42
-0.05%
$ 3.44 million $ 730,835
Dec 20, 3 AM $ 479.66
+0.04%
$ 3.44 million $ 740,484
Dec 20, 2 AM $ 479.46
-0.03%
$ 3.44 million $ 766,497
Dec 20, 1 AM $ 479.66
+0.15%
$ 3.44 million $ 788,494
Dec 20, 12 AM $ 478.89
-0.08%
$ 3.43 million $ 832,356
Dec 19, 11 PM $ 478.84
+0.39%
$ 3.43 million $ 823,779
Dec 19, 10 PM $ 476.97
-0.93%
$ 3.42 million $ 832,627
Dec 19, 9 PM $ 477.4
-0.32%
$ 3.42 million $ 817,723
Dec 19, 8 PM $ 478.94
+0.01%
$ 3.43 million $ 824,535
Dec 19, 7 PM $ 478.88
-0.02%
$ 3.43 million $ 850,051
Dec 19, 6 PM $ 478.99
+0.31%
$ 3.43 million $ 843,026
Dec 19, 5 PM $ 477.53
+0.30%
$ 3.42 million $ 846,455