Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $517.31
-1.14%
$3.8 million $76,046
Oct 12, 7 PM $523.25
+1.04%
$3.84 million $72,812
Oct 12, 6 PM $517.85
+0.00%
$3.8 million $70,765
Oct 12, 5 PM $517.85
-0.47%
$3.8 million $70,858
Oct 12, 4 PM $520.3
-0.20%
$3.82 million $70,625
Oct 12, 3 PM $521.36
-0.88%
$3.83 million $69,482
Oct 12, 2 PM $526.01
+0.36%
$3.86 million $61,066
Oct 12, 1 PM $524.15
-0.06%
$3.85 million $52,690
Oct 12, 12 PM $524.45
+0.36%
$3.85 million $46,184
Oct 12, 11 AM $522.55
+0.07%
$3.83 million $38,734
Oct 12, 10 AM $522.28
-0.11%
$3.83 million $34,805
Oct 12, 9 AM $522.87
+0.02%
$3.84 million $23,997
Oct 12, 8 AM $522.77
-0.05%
$3.84 million $21,320
Oct 12, 7 AM $523.01
-0.01%
$3.84 million $20,010
Oct 12, 6 AM $523.08
+0.00%
$3.84 million $14,178
Oct 12, 5 AM $523.06
+0.00%
$3.84 million $13,487
Oct 12, 4 AM $523.06
+0.06%
$3.84 million $13,487
Oct 12, 3 AM $522.73
+0.13%
$3.84 million $10,437
Oct 12, 2 AM $522.07
+0.01%
$3.83 million $9,657
Oct 12, 1 AM $522.02
-0.27%
$3.83 million $8,912
Oct 12, 12 AM $523.44
+0.26%
$3.84 million $5,606
Oct 11, 11 PM $522.08
+0.00%
$3.83 million $5,575
Oct 11, 10 PM $522.08
-0.20%
$3.83 million $5,575
Oct 11, 9 PM $523.14
+0.71%
$3.84 million $5,403
Oct 11, 8 PM $519.45
+1.31%
$3.81 million $4,820
Oct 11, 7 PM $512.73
+0.00%
$3.76 million $4,789
Oct 11, 6 PM $512.73
+0.14%
$3.76 million $4,789
Oct 11, 5 PM $512.02
+0.00%
$3.76 million $4,606
Oct 11, 4 PM $512.02
+1.96%
$3.76 million $4,606
Oct 11, 3 PM $502.17
-2.24%
$3.69 million $4,117
Oct 11, 2 PM $513.7
+0.00%
$3.77 million $4,234
Oct 11, 1 PM $513.7
-0.19%
$3.77 million $4,311
Oct 11, 12 PM $514.67
+0.00%
$3.77 million $3,562
Oct 11, 11 AM $514.67
-0.26%
$3.77 million $3,559
Oct 11, 10 AM $516.02
+0.00%
$3.78 million $3,188
Oct 11, 9 AM $516.02
+2.75%
$3.78 million $3,188
Oct 11, 8 AM $502.19
+0.00%
$3.68 million $2,231
Oct 11, 7 AM $502.19
-3.37%
$3.68 million $2,306
Oct 11, 6 AM $519.73
+0.00%
$3.81 million $5,656
Oct 11, 5 AM $519.73
+0.00%
$3.81 million $5,656
Oct 11, 4 AM $519.73
+0.00%
$3.81 million $8,726
Oct 11, 3 AM $519.73
+0.00%
$3.81 million $8,762
Oct 11, 2 AM $519.73
-1.30%
$3.81 million $8,762
Oct 11, 1 AM $526.6
+0.00%
$3.86 million $8,274
Oct 11, 12 AM $526.6
+0.82%
$3.86 million $10,348
Oct 10, 11 PM $522.3
+0.00%
$3.83 million $9,635
Oct 10, 10 PM $522.3
+0.00%
$3.83 million $15,145
Oct 10, 9 PM $522.3
-3.01%
$3.83 million $28,064
Oct 10, 8 PM $538.53
+2.42%
$3.95 million $31,651
Oct 10, 7 PM $525.81
+0.00%
$3.85 million $48,841