Lockheed (Ondo Tokenized) Historical Data

LMTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 594.51
+0.04%
$ 4.36 million $ 952,539
Aug 7, 10 AM $ 594.25
-0.25%
$ 4.36 million $ 944,101
Aug 7, 9 AM $ 595.76
+0.37%
$ 4.37 million $ 934,700
Aug 7, 8 AM $ 593.58
-0.32%
$ 4.35 million $ 939,357
Aug 7, 7 AM $ 595.48
+0.02%
$ 4.36 million $ 950,492
Aug 7, 6 AM $ 595.38
+0.11%
$ 4.36 million $ 943,336
Aug 7, 5 AM $ 594.73
-0.10%
$ 4.36 million $ 959,936
Aug 7, 4 AM $ 595.33
+0.05%
$ 4.36 million $ 949,793
Aug 7, 3 AM $ 595.02
-0.04%
$ 4.36 million $ 948,681
Aug 7, 2 AM $ 595.28
+0.26%
$ 4.36 million $ 944,701
Aug 7, 1 AM $ 593.74
-0.26%
$ 4.35 million $ 938,152
Aug 7, 12 AM $ 595.28
+0.13%
$ 4.36 million $ 940,259
Aug 6, 11 PM $ 594.49
-0.11%
$ 4.36 million $ 951,190
Aug 6, 10 PM $ 595.14
+0.05%
$ 4.36 million $ 947,713
Aug 6, 9 PM $ 594.82
-0.06%
$ 4.36 million $ 951,863
Aug 6, 8 PM $ 595.16
+0.28%
$ 4.36 million $ 943,716
Aug 6, 7 PM $ 593.51
-0.09%
$ 4.35 million $ 940,488
Aug 6, 6 PM $ 594.01
+0.14%
$ 4.35 million $ 921,456
Aug 6, 5 PM $ 593.19
-0.16%
$ 4.35 million $ 913,650
Aug 6, 4 PM $ 594.11
+0.32%
$ 4.35 million $ 916,866
Aug 6, 3 PM $ 592.2
-0.08%
$ 4.34 million $ 911,827
Aug 6, 2 PM $ 592.68
-0.13%
$ 4.34 million $ 920,349
Aug 6, 1 PM $ 593.48
-0.18%
$ 4.35 million $ 912,643
Aug 6, 12 PM $ 594.58
-0.19%
$ 4.36 million $ 899,947
Aug 6, 11 AM $ 595.72
+0.14%
$ 4.37 million $ 904,576
Aug 6, 10 AM $ 594.89
+0.10%
$ 4.36 million $ 924,180
Aug 6, 9 AM $ 594.33
+0.14%
$ 4.36 million $ 931,486
Aug 6, 8 AM $ 593.5
-0.19%
$ 4.35 million $ 933,863
Aug 6, 7 AM $ 594.63
+0.00%
$ 4.36 million $ 927,987
Aug 6, 6 AM $ 594.6
+0.22%
$ 4.36 million $ 948,036
Aug 6, 5 AM $ 593.27
-0.20%
$ 4.35 million $ 933,230
Aug 6, 4 AM $ 594.57
-0.01%
$ 4.36 million $ 931,080
Aug 6, 3 AM $ 594.61
+0.10%
$ 4.36 million $ 928,106
Aug 6, 2 AM $ 594.02
-0.11%
$ 4.35 million $ 929,128
Aug 6, 1 AM $ 594.65
-0.70%
$ 4.36 million $ 934,739
Aug 6, 12 AM $ 598.84
+1.41%
$ 4.39 million $ 927,815
Aug 5, 11 PM $ 590.53
-0.24%
$ 4.33 million $ 917,495
Aug 5, 10 PM $ 591.95
+0.21%
$ 4.34 million $ 920,049
Aug 5, 9 PM $ 591.39
-0.12%
$ 4.33 million $ 923,672
Aug 5, 8 PM $ 592.08
+0.17%
$ 4.34 million $ 940,450
Aug 5, 7 PM $ 591.08
-0.45%
$ 4.33 million $ 936,152
Aug 5, 6 PM $ 593.77
-0.18%
$ 4.35 million $ 938,378
Aug 5, 5 PM $ 594.86
+0.09%
$ 4.36 million $ 935,637
Aug 5, 4 PM $ 594.33
-0.06%
$ 4.36 million $ 944,797
Aug 5, 3 PM $ 594.68
-0.05%
$ 4.36 million $ 984,418
Aug 5, 2 PM $ 594.97
-0.24%
$ 4.36 million $ 973,957
Aug 5, 1 PM $ 596.39
-0.24%
$ 4.37 million $ 986,155
Aug 5, 12 PM $ 597.82
+0.02%
$ 4.38 million $ 1 million
Aug 5, 11 AM $ 597.69
+0.08%
$ 4.38 million $ 1.01 million
Aug 5, 10 AM $ 597.23
+0.12%
$ 4.38 million $ 1 million