Lockheed (Ondo Tokenized) Historical Data

LMTon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 478.99
+0.31%
$ 3.43 million $ 843,026
Dec 19, 5 PM $ 477.53
+0.30%
$ 3.42 million $ 846,455
Dec 19, 4 PM $ 477.41
+0.34%
$ 3.42 million $ 855,363
Dec 19, 3 PM $ 476.34
+0.00%
$ 3.41 million $ 841,497
Dec 19, 2 PM $ 476.35
+1.24%
$ 3.41 million $ 837,062
Dec 19, 1 PM $ 470.51
-0.68%
$ 3.37 million $ 813,603
Dec 19, 12 PM $ 471.3
+0.49%
$ 3.38 million $ 831,610
Dec 19, 11 AM $ 469.01
-0.98%
$ 3.36 million $ 866,137
Dec 19, 10 AM $ 473.66
+0.98%
$ 3.4 million $ 840,824
Dec 19, 9 AM $ 469.08
-0.40%
$ 3.38 million $ 807,203
Dec 19, 8 AM $ 470.96
-0.79%
$ 3.38 million $ 779,636
Dec 19, 7 AM $ 474.73
+0.45%
$ 3.4 million $ 768,551
Dec 19, 6 AM $ 472.59
+0.02%
$ 3.4 million $ 805,505
Dec 19, 5 AM $ 472.5
-0.47%
$ 3.39 million $ 834,746
Dec 19, 4 AM $ 474.74
-0.09%
$ 3.4 million $ 859,111
Dec 19, 3 AM $ 475.16
+0.06%
$ 3.41 million $ 904,525
Dec 18, 5 PM $ 476.83
+0.39%
$ 3.42 million $ 941,493
Dec 18, 4 PM $ 474.98
-0.82%
$ 3.4 million $ 943,927
Dec 18, 3 PM $ 478.91
+0.30%
$ 3.43 million $ 988,592
Dec 18, 2 PM $ 478.93
-0.25%
$ 3.43 million $ 1.11 million
Dec 18, 1 PM $ 480.13
+0.00%
$ 3.44 million $ 1.11 million
Dec 18, 12 PM $ 480.13
+0.08%
$ 3.44 million $ 1.08 million
Dec 18, 10 AM $ 479.99
+0.00%
$ 3.44 million $ 1.02 million
Dec 18, 8 AM $ 478.88
-0.01%
$ 3.43 million $ 1 million
Dec 18, 7 AM $ 478.95
+0.14%
$ 3.43 million $ 995,783
Dec 18, 6 AM $ 478.27
+0.08%
$ 3.43 million $ 991,486
Dec 18, 5 AM $ 477.87
+0.08%
$ 3.43 million $ 955,966
Dec 18, 4 AM $ 479.24
+0.39%
$ 3.44 million $ 931,780
Dec 18, 3 AM $ 477.37
-0.39%
$ 3.42 million $ 917,105
Dec 18, 2 AM $ 479.24
+0.15%
$ 3.43 million $ 886,376
Dec 18, 1 AM $ 478.76
-0.24%
$ 3.43 million $ 871,880
Dec 18, 12 AM $ 479.89
-0.02%
$ 3.44 million $ 908,217
Dec 17, 11 PM $ 479.28
+0.16%
$ 3.43 million $ 952,930
Dec 17, 10 PM $ 478.51
+0.02%
$ 3.43 million $ 1.04 million
Dec 17, 9 PM $ 478.4
-0.17%
$ 3.43 million $ 1 million
Dec 17, 8 PM $ 479.2
+0.20%
$ 3.43 million $ 1 million
Dec 17, 7 PM $ 478.22
+0.20%
$ 3.43 million $ 1.02 million
Dec 17, 6 PM $ 477.25
-0.15%
$ 3.42 million $ 1.02 million
Dec 17, 5 PM $ 477.96
+0.16%
$ 3.43 million $ 1.06 million
Dec 17, 4 PM $ 477.19
-0.40%
$ 3.42 million $ 1.08 million
Dec 17, 3 PM $ 479.13
+0.68%
$ 3.43 million $ 1.08 million
Dec 17, 2 PM $ 475.91
-0.26%
$ 3.41 million $ 995,789
Dec 17, 1 PM $ 475.87
+0.49%
$ 3.41 million $ 977,140
Dec 17, 12 PM $ 473.56
-0.86%
$ 3.39 million $ 983,606
Dec 17, 11 AM $ 477.68
+0.84%
$ 3.42 million $ 988,076
Dec 17, 10 AM $ 473.68
+0.13%
$ 3.4 million $ 973,507
Dec 17, 9 AM $ 473.05
+0.00%
$ 3.39 million $ 961,702
Dec 17, 8 AM $ 473.05
-0.07%
$ 3.39 million $ 959,127
Dec 17, 7 AM $ 473.91
-0.40%
$ 3.4 million $ 935,730
Dec 17, 6 AM $ 475.83
+0.07%
$ 3.41 million $ 933,058